Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00408
+0.38%
$1.56 million $8,876
Aug 12, 6 AM $0.00407
-0.12%
$1.56 million $8,136
Aug 12, 5 AM $0.00407
+0.38%
$1.56 million $8,075
Aug 12, 4 AM $0.00406
-0.71%
$1.55 million $8,046
Aug 12, 3 AM $0.00409
+0.63%
$1.57 million $7,093
Aug 12, 2 AM $0.00406
-0.70%
$1.56 million $6,779
Aug 12, 1 AM $0.00409
+0.42%
$1.57 million $6,723
Aug 12, 12 AM $0.00407
-0.48%
$1.56 million $6,544
Aug 11, 11 PM $0.00409
+0.10%
$1.57 million $6,246
Aug 11, 10 PM $0.00409
+0.18%
$1.57 million $6,139
Aug 11, 9 PM $0.00408
+0.06%
$1.56 million $6,045
Aug 11, 8 PM $0.00408
+0.12%
$1.56 million $4,730
Aug 11, 7 PM $0.00407
+0.04%
$1.56 million $4,731
Aug 11, 6 PM $0.00407
-0.08%
$1.56 million $4,729
Aug 11, 5 PM $0.00407
-0.10%
$1.56 million $4,750
Aug 11, 4 PM $0.00408
-1.19%
$1.56 million $5,169
Aug 11, 3 PM $0.00413
+0.09%
$1.58 million $2,989
Aug 11, 2 PM $0.00413
+0.88%
$1.58 million $32,707
Aug 11, 1 PM $0.00409
+0.05%
$1.57 million $29,851
Aug 11, 12 PM $0.00409
+0.26%
$1.57 million $28,254
Aug 11, 11 AM $0.00408
+0.08%
$1.56 million $27,655
Aug 11, 10 AM $0.00407
+0.17%
$1.56 million $28,006
Aug 11, 9 AM $0.00407
-0.17%
$1.56 million $27,930
Aug 11, 8 AM $0.00407
+0.02%
$1.56 million $27,971
Aug 11, 7 AM $0.00407
+0.56%
$1.56 million $27,541
Aug 11, 6 AM $0.00405
-1.21%
$1.55 million $25,558
Aug 11, 5 AM $0.0041
+0.04%
$1.57 million $24,647
Aug 11, 4 AM $0.0041
-0.92%
$1.57 million $24,386
Aug 11, 3 AM $0.00414
-0.09%
$1.58 million $17,416
Aug 11, 2 AM $0.00414
-0.13%
$1.58 million $14,451
Aug 11, 1 AM $0.00415
+0.08%
$1.59 million $15,033
Aug 11, 12 AM $0.00414
-0.19%
$1.59 million $13,979
Aug 10, 11 PM $0.00415
-0.06%
$1.59 million $12,339
Aug 10, 10 PM $0.00415
-0.59%
$1.59 million $11,494
Aug 10, 9 PM $0.00418
+0.00%
$1.6 million $9,621
Aug 10, 8 PM $0.00418
-0.04%
$1.6 million $9,612
Aug 10, 7 PM $0.00418
+0.04%
$1.6 million $9,510
Aug 10, 6 PM $0.00418
-0.53%
$1.6 million $9,197
Aug 10, 5 PM $0.0042
-0.29%
$1.61 million $9,205
Aug 10, 4 PM $0.00421
-0.26%
$1.61 million $8,430
Aug 10, 3 PM $0.00422
-0.02%
$1.62 million $8,635
Aug 10, 2 PM $0.00423
+0.85%
$1.62 million $38,324
Aug 10, 1 PM $0.00419
-0.44%
$1.6 million $31,728
Aug 10, 12 PM $0.00421
-0.16%
$1.61 million $28,682
Aug 10, 11 AM $0.00421
+2.15%
$1.61 million $19,495
Aug 10, 10 AM $0.00413
+0.36%
$1.58 million $14,886
Aug 10, 9 AM $0.00411
+0.04%
$1.57 million $12,951
Aug 10, 8 AM $0.00411
+0.00%
$1.57 million $12,787
Aug 10, 7 AM $0.00411
+0.00%
$1.57 million $12,043
Aug 10, 6 AM $0.00411
-0.40%
$1.57 million $11,890