Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00696
-2.03%
$ 2.23 million $ 1.11 million
May 29, 3 AM $ 0.00711
+0.22%
$ 2.28 million $ 1.08 million
May 29, 2 AM $ 0.00709
-5.27%
$ 2.27 million $ 1.06 million
May 29, 1 AM $ 0.00748
+5.62%
$ 2.4 million $ 1 million
May 29, 12 AM $ 0.00709
+1.92%
$ 2.27 million $ 715,704
May 28, 11 PM $ 0.00695
+0.63%
$ 2.23 million $ 650,163
May 28, 10 PM $ 0.00691
-0.92%
$ 2.21 million $ 559,953
May 28, 9 PM $ 0.00697
+0.70%
$ 2.23 million $ 537,000
May 28, 8 PM $ 0.00693
-2.74%
$ 2.22 million $ 506,498
May 28, 7 PM $ 0.00712
+1.34%
$ 2.28 million $ 505,995
May 28, 6 PM $ 0.00703
-0.11%
$ 2.25 million $ 498,221
May 28, 5 PM $ 0.00704
-1.07%
$ 2.25 million $ 495,441
May 28, 4 PM $ 0.00711
+2.63%
$ 2.28 million $ 486,126
May 28, 3 PM $ 0.00693
-3.65%
$ 2.22 million $ 457,867
May 28, 2 PM $ 0.00719
+3.25%
$ 2.3 million $ 1.37 million
May 28, 1 PM $ 0.00696
-1.41%
$ 2.23 million $ 1.27 million
May 28, 12 PM $ 0.00706
+0.45%
$ 2.26 million $ 1.25 million
May 28, 11 AM $ 0.00703
-0.45%
$ 2.25 million $ 1.24 million
May 28, 10 AM $ 0.00706
+0.21%
$ 2.26 million $ 1.21 million
May 28, 9 AM $ 0.00705
+0.85%
$ 2.26 million $ 1.18 million
May 28, 8 AM $ 0.00699
-1.91%
$ 2.24 million $ 1.15 million
May 28, 7 AM $ 0.00712
+1.91%
$ 2.28 million $ 1.13 million
May 28, 6 AM $ 0.00699
+3.45%
$ 2.24 million $ 1.05 million
May 28, 5 AM $ 0.00676
-5.77%
$ 2.17 million $ 969,893
May 28, 4 AM $ 0.00717
-0.26%
$ 2.3 million $ 901,602
May 28, 3 AM $ 0.00719
-1.87%
$ 2.3 million $ 828,596
May 28, 2 AM $ 0.00733
+0.74%
$ 2.35 million $ 807,819
May 28, 1 AM $ 0.00728
-0.38%
$ 2.33 million $ 762,095
May 28, 12 AM $ 0.0073
+0.13%
$ 2.34 million $ 715,042
May 27, 11 PM $ 0.00729
-1.93%
$ 2.34 million $ 605,676
May 27, 10 PM $ 0.00744
-1.84%
$ 2.38 million $ 457,382
May 27, 9 PM $ 0.00757
-1.86%
$ 2.43 million $ 406,263
May 27, 8 PM $ 0.00772
-0.17%
$ 2.47 million $ 359,393
May 27, 7 PM $ 0.00773
-1.22%
$ 2.48 million $ 336,069
May 27, 6 PM $ 0.00782
+0.91%
$ 2.51 million $ 331,740
May 27, 5 PM $ 0.00775
+0.40%
$ 2.48 million $ 326,314
May 27, 4 PM $ 0.00772
-1.30%
$ 2.47 million $ 313,680
May 27, 3 PM $ 0.00782
-2.83%
$ 2.51 million $ 287,302
May 27, 2 PM $ 0.00805
+1.85%
$ 2.58 million $ 2.32 million
May 27, 1 PM $ 0.00791
+0.26%
$ 2.53 million $ 2.19 million
May 27, 12 PM $ 0.00788
+1.48%
$ 2.53 million $ 2.15 million
May 27, 11 AM $ 0.00777
-0.76%
$ 2.49 million $ 2.06 million
May 27, 10 AM $ 0.00783
-0.64%
$ 2.51 million $ 2 million
May 27, 9 AM $ 0.00788
-1.01%
$ 2.52 million $ 1.98 million
May 27, 8 AM $ 0.00796
-0.97%
$ 2.55 million $ 1.95 million
May 27, 7 AM $ 0.00804
+0.44%
$ 2.58 million $ 1.89 million
May 27, 6 AM $ 0.008
+0.62%
$ 2.56 million $ 1.83 million
May 27, 5 AM $ 0.00795
-3.66%
$ 2.55 million $ 1.64 million
May 27, 4 AM $ 0.00825
-0.86%
$ 2.64 million $ 1.62 million
May 27, 3 AM $ 0.00832
+0.99%
$ 2.67 million $ 1.56 million