Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00405
+0.09%
$1.55 million $7,425
Aug 14, 7 AM $0.00405
+0.26%
$1.55 million $7,380
Aug 14, 6 AM $0.00404
-0.33%
$1.55 million $7,284
Aug 14, 5 AM $0.00405
-0.33%
$1.55 million $7,316
Aug 14, 4 AM $0.00407
-0.25%
$1.56 million $6,296
Aug 14, 3 AM $0.00408
-0.49%
$1.56 million $5,975
Aug 14, 2 AM $0.0041
+0.28%
$1.57 million $5,981
Aug 14, 1 AM $0.00409
+0.12%
$1.57 million $5,978
Aug 14, 12 AM $0.00408
+0.38%
$1.56 million $5,972
Aug 13, 11 PM $0.00406
-0.01%
$1.56 million $5,728
Aug 13, 10 PM $0.00407
-0.51%
$1.56 million $5,375
Aug 13, 9 PM $0.00409
+0.57%
$1.57 million $5,336
Aug 13, 8 PM $0.00406
-0.06%
$1.56 million $5,295
Aug 13, 7 PM $0.00407
-0.05%
$1.56 million $5,290
Aug 13, 6 PM $0.00407
-0.51%
$1.56 million $5,306
Aug 13, 5 PM $0.00409
+0.09%
$1.57 million $5,331
Aug 13, 4 PM $0.00408
+0.02%
$1.56 million $5,312
Aug 13, 3 PM $0.00408
-0.32%
$1.56 million $3,288
Aug 13, 2 PM $0.0041
+0.21%
$1.57 million $25,210
Aug 13, 1 PM $0.00409
+0.01%
$1.57 million $23,040
Aug 13, 12 PM $0.00409
+0.65%
$1.57 million $22,929
Aug 13, 11 AM $0.00406
+0.11%
$1.56 million $18,888
Aug 13, 10 AM $0.00406
+1.52%
$1.55 million $18,881
Aug 13, 9 AM $0.004
+0.38%
$1.53 million $14,655
Aug 13, 8 AM $0.00398
-0.77%
$1.52 million $14,553
Aug 13, 7 AM $0.00401
+0.84%
$1.54 million $13,893
Aug 13, 6 AM $0.00398
-0.51%
$1.52 million $12,853
Aug 13, 5 AM $0.004
+0.06%
$1.53 million $12,758
Aug 13, 4 AM $0.004
-0.14%
$1.53 million $11,728
Aug 13, 3 AM $0.004
-0.02%
$1.53 million $9,566
Aug 13, 2 AM $0.004
-0.23%
$1.53 million $9,569
Aug 13, 1 AM $0.00401
-0.63%
$1.54 million $9,214
Aug 13, 12 AM $0.00404
-0.38%
$1.55 million $5,459
Aug 12, 11 PM $0.00405
-0.01%
$1.55 million $3,869
Aug 12, 10 PM $0.00405
-0.05%
$1.55 million $3,876
Aug 12, 9 PM $0.00405
-0.19%
$1.55 million $3,872
Aug 12, 8 PM $0.00406
+0.63%
$1.56 million $3,547
Aug 12, 7 PM $0.00404
-0.06%
$1.55 million $3,128
Aug 12, 6 PM $0.00404
-0.03%
$1.55 million $3,134
Aug 12, 5 PM $0.00404
-0.01%
$1.55 million $3,120
Aug 12, 4 PM $0.00404
-0.48%
$1.55 million $2,578
Aug 12, 3 PM $0.00406
-0.87%
$1.55 million $1,115
Aug 12, 2 PM $0.0041
+0.29%
$1.57 million $12,951
Aug 12, 1 PM $0.00408
+0.46%
$1.56 million $12,231
Aug 12, 12 PM $0.00406
-0.14%
$1.56 million $10,900
Aug 12, 11 AM $0.00407
+0.00%
$1.56 million $10,561
Aug 12, 10 AM $0.00407
+0.45%
$1.56 million $10,549
Aug 12, 9 AM $0.00405
-0.85%
$1.55 million $9,905
Aug 12, 8 AM $0.00409
+0.05%
$1.56 million $9,971
Aug 12, 7 AM $0.00408
+0.38%
$1.56 million $8,876