Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00434
-0.14%
$1.72 million $1.61 million
Aug 17 $0.00406
-0.80%
$1.69 million $373,500
Aug 10 $0.00411
+0.07%
$1.57 million $51,873
Aug 3 $0.0041
-5.45%
$1.57 million $992,679
Jul 27 $0.00434
-7.99%
$1.66 million $1.77 million
Jul 20 $0.00472
+1.59%
$1.78 million $1.27 million
Jul 13 $0.00464
-2.01%
$1.75 million $359,589
Jul 6 $0.00474
-4.11%
$1.77 million $484,518
Jun 29 $0.00494
+2.25%
$1.58 million $441,910
Jun 22 $0.00483
-12.44%
$1.55 million $1.05 million
Jun 15 $0.00513
-3.42%
$1.77 million $772,780
Jun 8 $0.00549
+6.01%
$1.7 million $1.16 million
Jun 1 $0.00518
-24.24%
$1.66 million $1.51 million
May 25 $0.00872
-44.61%
$2.19 million $4.76 million
May 18 $0.00539
-6.57%
$5.16 million $456,868
May 11 $0.0059
+2.18%
$1.85 million $613,770
May 4 $0.00577
+5.92%
$1.85 million $640,784
Apr 27 $0.00545
+1.48%
$1.75 million $161,007
Apr 20 $0.00534
-0.82%
$1.72 million $635,851
Apr 13 $0.0055
+2.39%
$1.73 million $733,830
Apr 6 $0.00539
-3.22%
$1.72 million $592,632
Mar 30 $0.00557
+6.53%
$1.79 million $8.89 million
Mar 23 $0.00523
-0.90%
$1.68 million $738,866
Mar 16 $0.00528
-2.25%
$1.69 million $852,842
Mar 9 $0.0054
+1.87%
$1.73 million $1.51 million
Mar 2 $0.00531
-2.60%
$1.7 million $760,041
Feb 23 $0.00546
-3.23%
$1.75 million $1.21 million
Feb 16 $0.0056
-5.03%
$1.81 million $798,712
Feb 9 $0.00607
-2.69%
$1.89 million $2.26 million
Feb 2 $0.00584
-11.73%
$2 million $814,510
Jan 26 $0.00681
-10.04%
$2.12 million $809,195
Jan 19 $0.00791
-7.93%
$2.42 million $858,615
Jan 12 $0.0088
+2.07%
$2.75 million $741,473
Jan 5 $0.00885
-2.81%
$2.76 million $1.07 million
Dec 29 $0.0104
+5.77%
$2.92 million $14.56 million
Dec 22 $0.00762
+5.82%
$3.09 million $1.03 million
Dec 15 $0.0071
-7.70%
$2.25 million $892,539
Dec 8 $0.00851
+6.10%
$2.41 million $5.77 million
Dec 1 $0.00801
-9.14%
$2.47 million $1.16 million
Nov 24 $0.00884
+1.71%
$2.7 million $805,257
Nov 17 $0.00874
-9.78%
$2.67 million $1.2 million
Nov 10 $0.0102
-6.95%
$2.98 million $636,429
Nov 3 $0.0105
-11.95%
$3.36 million $894,797
Oct 27 $0.0121
-15.46%
$3.58 million $3.95 million
Oct 20 $0.0126
-3.25%
$4.32 million $1.1 million
Oct 13 $0.0122
-6.70%
$3.95 million $833,165
Oct 6 $0.0126
-35.17%
$3.93 million $19.87 million
Sep 29 $0.0143
+4.02%
$5.83 million $2.53 million
Sep 22 $0.014
-11.36%
$4.12 million $1.44 million
Sep 15 $0.0159
-1.61%
$4.71 million $1.03 million
Download