Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00426
+0.61%
$1.69 million $3.85 million
Jul 2026 $0.00424
-11.62%
$1.62 million $3.57 million
Jun 2026 $0.00479
-29.87%
$1.54 million $5.12 million
May 2026 $0.00683
+25.65%
$2.19 million $10.64 million
Apr 2026 $0.00559
-1.23%
$1.74 million $7.98 million
Mar 2026 $0.00566
+5.56%
$1.81 million $11.91 million
Feb 2026 $0.00536
-21.22%
$1.72 million $6.01 million
Jan 2026 $0.00677
-18.40%
$2.18 million $9.04 million
Dec 2025 $0.00863
-2.06%
$2.6 million $23.28 million
Nov 2025 $0.00884
-28.25%
$2.7 million $4.5 million
Oct 2025 $0.0122
-12.18%
$3.7 million $40.35 million
Sep 2025 $0.0142
-19.22%
$4.14 million $36.79 million
Aug 2025 $0.0181
-7.94%
$5.26 million $5.99 million
Jul 2025 $0.0197
-1.59%
$5.63 million $24.28 million
Jun 2025 $0.02
-7.45%
$5.5 million $85.11 million
May 2025 $0.0261
+31.65%
$5.78 million $115.52 million
Apr 2025 $0.0198
-28.57%
$4.96 million $16.23 million
Mar 2025 $0.0276
+16.44%
$6.64 million $11.21 million
Feb 2025 $0.0237
-34.81%
$5.62 million $20.42 million
Jan 2025 $0.0361
-2.22%
$8.49 million $54.29 million
Dec 2024 $0.0371
-32.62%
$8.43 million $29.88 million
Nov 2024 $0.0551
+42.09%
$11.64 million $151.89 billion
Oct 2024 $0.0405
-12.23%
$7.48 million $173.86 billion
Sep 2024 $0.046
-4.67%
$8.78 million $11.86 million
Aug 2024 $0.0482
-19.16%
$9.11 million $14.08 million
Jul 2024 $0.0596
-10.54%
$11.23 million $41.33 million
Jun 2024 $0.0667
-78.48%
$12.38 million $24 million
May 2024 $0.31
+376.46%
$56.65 million $49.94 million
Apr 2024 $0.0651
-50.67%
$11.76 million $24.67 million
Mar 2024 $0.132
+38.18%
$23.57 million $87.1 million
Feb 2024 $0.0955
+23.74%
$16.69 million $29.91 million
Jan 2024 $0.0772
-31.78%
$13.31 million $22.48 million
Dec 2023 $0.113
+25.32%
$19.42 million $72.87 million
Nov 2023 $0.0902
+16.44%
$15.08 million $60.11 million
Oct 2023 $0.0774
+27.98%
$13.01 million $46.48 million
Sep 2023 $0.0605
-10.01%
$10.09 million $12.67 million
Aug 2023 $0.0673
-38.66%
$11.22 million $81.26 million
Jul 2023 $0.109
+58.04%
$18.08 million $41.29 million
Jun 2023 $0.069
-13.77%
$11.22 million $84.67 million
May 2023 $0.0799
-11.92%
$12.98 million $13.53 million
Apr 2023 $0.0907
-21.45%
$13.96 million $24.06 million
Mar 2023 $0.115
-32.68%
$17.71 million $18.37 million
Feb 2023 $0.172
+105.80%
$24.67 million $16.18 million
Jan 2023 $0.0834
+38.57%
$11.92 million $3.32 million
Dec 2022 $0.0602
-8.38%
$8.82 million $6.43 million
Nov 2022 $0.0657
-23.48%
$9.62 million $23.32 million
Oct 2022 $0.0859
-9.87%
$11.45 million $19.75 million
Sep 2022 $0.0952
+0.30%
$12.66 million $16.15 million
Aug 2022 $0.0949
-31.75%
$12.61 million $20.92 million
Jul 2022 $0.139
+21.80%
$18.47 million $33.37 million
Download