Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00522
+0.00%
$ 1.67 million $ 301,617
11:13 AM $ 0.00522
+0.00%
$ 1.67 million $ 301,617
11:12 AM $ 0.00522
+0.00%
$ 1.67 million $ 301,674
11:11 AM $ 0.00522
+0.05%
$ 1.67 million $ 301,525
11:10 AM $ 0.00521
+0.00%
$ 1.67 million $ 301,525
11:09 AM $ 0.00521
+0.00%
$ 1.67 million $ 301,617
11:08 AM $ 0.00521
+0.00%
$ 1.67 million $ 301,592
11:07 AM $ 0.00521
+0.00%
$ 1.67 million $ 301,565
11:06 AM $ 0.00521
-0.01%
$ 1.67 million $ 301,565
11:05 AM $ 0.00521
+0.01%
$ 1.67 million $ 301,559
11:04 AM $ 0.00521
+0.00%
$ 1.67 million $ 301,573
11:03 AM $ 0.00521
+0.00%
$ 1.67 million $ 301,591
11:02 AM $ 0.00521
-0.01%
$ 1.67 million $ 301,506
11:01 AM $ 0.00521
+0.01%
$ 1.67 million $ 301,506
11:00 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,563
10:59 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,618
10:58 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,636
10:57 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,636
10:56 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,588
10:55 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,588
10:54 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,557
10:53 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,555
10:52 AM $ 0.0052
-0.01%
$ 1.67 million $ 300,525
10:51 AM $ 0.0052
+0.08%
$ 1.67 million $ 300,227
10:50 AM $ 0.0052
+0.01%
$ 1.67 million $ 300,227
10:49 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,250
10:48 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,285
10:47 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,301
10:46 AM $ 0.0052
+0.02%
$ 1.67 million $ 300,301
10:45 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,202
10:44 AM $ 0.0052
+0.01%
$ 1.66 million $ 300,225
10:43 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,333
10:42 AM $ 0.0052
+0.01%
$ 1.66 million $ 300,333
10:41 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,396
10:40 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,423
10:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,423
10:38 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,474
10:37 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,474
10:36 AM $ 0.0052
+0.15%
$ 1.66 million $ 299,763
10:35 AM $ 0.00519
+0.00%
$ 1.66 million $ 299,763
10:34 AM $ 0.00519
+0.00%
$ 1.66 million $ 299,791
10:33 AM $ 0.00519
+0.00%
$ 1.66 million $ 299,791
10:32 AM $ 0.00519
+0.00%
$ 1.66 million $ 299,868
10:31 AM $ 0.00519
-0.25%
$ 1.66 million $ 300,288
10:30 AM $ 0.0052
+0.00%
$ 1.66 million $ 300,288
10:29 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,299
10:28 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,262
10:27 AM $ 0.0052
+0.00%
$ 1.67 million $ 300,262
10:26 AM $ 0.0052
-0.14%
$ 1.67 million $ 300,252
10:25 AM $ 0.00521
+0.00%
$ 1.67 million $ 300,659
Download