Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00426
+0.00%
$1.69 million $85,639
Today, at 5 PM $0.00432
-0.31%
$1.71 million $82,855
Today, at 4 PM $0.00434
+0.06%
$1.72 million $80,207
Today, at 3 PM $0.00433
+0.29%
$1.72 million $75,509
Today, at 2 PM $0.00432
+1.58%
$1.71 million $72,026
Today, at 1 PM $0.00426
+0.82%
$1.69 million $66,467
Today, at 12 PM $0.00422
+0.09%
$1.67 million $57,489
Today, at 11 AM $0.00422
+0.61%
$1.67 million $55,128
Today, at 10 AM $0.00419
+0.26%
$1.66 million $54,203
Today, at 9 AM $0.00418
-1.02%
$1.66 million $53,573
Today, at 8 AM $0.00422
-0.09%
$1.67 million $47,661
Today, at 7 AM $0.00423
+0.72%
$1.68 million $46,643
Today, at 6 AM $0.0042
+0.65%
$1.66 million $42,271
Today, at 5 AM $0.00417
-1.49%
$1.65 million $41,687
Today, at 4 AM $0.00423
-0.68%
$1.68 million $35,642
Today, at 3 AM $0.00426
-0.44%
$1.69 million $15,429
Today, at 2 AM $0.00428
+0.02%
$1.7 million $13,897
Today, at 1 AM $0.00428
-0.02%
$1.7 million $13,910
Today, at 12 AM $0.00428
+0.38%
$1.7 million $13,520
Yesterday, at 11 PM $0.00426
-0.70%
$1.69 million $11,097
Yesterday, at 10 PM $0.00429
-0.06%
$1.7 million $8,123
Yesterday, at 9 PM $0.0043
+0.09%
$1.7 million $8,142
Yesterday, at 8 PM $0.00429
+0.00%
$1.7 million $7,739
Yesterday, at 7 PM $0.00429
+0.28%
$1.7 million $7,720
Yesterday, at 6 PM $0.00428
-0.03%
$1.7 million $6,889
Yesterday, at 5 PM $0.00428
+0.00%
$1.7 million $6,898
Yesterday, at 4 PM $0.00428
+0.03%
$1.7 million $6,912
Yesterday, at 3 PM $0.00428
-0.21%
$1.7 million $4,156
Yesterday, at 2 PM $0.00429
+2.08%
$1.7 million $95,606
Yesterday, at 1 PM $0.0042
-0.97%
$1.67 million $88,803
Yesterday, at 12 PM $0.00424
-0.28%
$1.68 million $88,346
Yesterday, at 11 AM $0.00425
+0.39%
$1.69 million $88,626
Yesterday, at 10 AM $0.00424
+0.81%
$1.68 million $85,683
Yesterday, at 9 AM $0.0042
-1.17%
$1.67 million $84,334
Yesterday, at 8 AM $0.00425
+0.68%
$1.69 million $84,497
Yesterday, at 7 AM $0.00423
-0.10%
$1.67 million $83,297
Yesterday, at 6 AM $0.00423
+1.56%
$1.68 million $82,781
Yesterday, at 5 AM $0.00416
-0.02%
$1.65 million $76,446
Yesterday, at 4 AM $0.00417
+0.26%
$1.65 million $74,651
Yesterday, at 3 AM $0.00415
-2.56%
$1.65 million $69,426
Yesterday, at 2 AM $0.00426
-1.52%
$1.69 million $34,027
Yesterday, at 1 AM $0.00433
+0.67%
$1.72 million $27,466
Yesterday, at 12 AM $0.0043
-0.96%
$1.7 million $23,024
Aug 30, 11 PM $0.00434
-1.84%
$1.72 million $16,664
Aug 30, 10 PM $0.00442
+0.64%
$1.75 million $14,952
Aug 30, 9 PM $0.0044
+1.03%
$1.74 million $12,575
Aug 30, 8 PM $0.00435
-0.35%
$1.72 million $8,025
Aug 30, 7 PM $0.00437
+0.00%
$1.73 million $7,394
Aug 30, 6 PM $0.00437
-0.07%
$1.73 million $7,377
Aug 30, 5 PM $0.00437
-0.03%
$1.73 million $7,452
Download