暴力分红世界杯 Historical Data

暴力分红世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000144
+0.32%
$ -- $ 5,027
May 3, 7 AM $ 0.0000144
-11.06%
$ -- $ 5,021
May 3, 6 AM $ 0.0000162
+0.81%
$ -- $ 5,369
May 3, 5 AM $ 0.0000164
-28.82%
$ -- $ 5,478
May 3, 4 AM $ 0.0000231
+4.91%
$ -- $ 6,042
May 3, 3 AM $ 0.000022
-3.39%
$ -- $ 6,653
May 3, 2 AM $ 0.0000221
-2.87%
$ -- $ 8,421
May 3, 1 AM $ 0.0000221
+26.80%
$ -- $ 8,267
May 3, 12 AM $ 0.0000177
+0.20%
$ -- $ 5,984
May 2, 11 PM $ 0.0000169
+0.00%
$ -- $ 5,902
May 2, 10 PM $ 0.0000167
+1.99%
$ -- $ 5,785
May 2, 6 PM $ 0.0000181
-0.61%
$ -- $ 6,523
May 2, 5 PM $ 0.0000181
-0.24%
$ -- $ 6,536
May 2, 4 PM $ 0.0000172
+7.02%
$ -- $ 6,397
May 2, 3 PM $ 0.000016
+29.20%
$ -- $ 5,994
May 2, 2 PM $ 0.0000128
+0.80%
$ -- $ 4,644
May 2, 1 PM $ 0.000013
+2.65%
$ -- $ 5,193
May 2, 12 PM $ 0.0000125
+1.86%
$ -- $ 5,271
May 2, 11 AM $ 0.0000125
-0.04%
$ -- $ 7,738
May 2, 10 AM $ 0.0000125
+2.71%
$ -- $ 13,251
May 2, 9 AM $ 0.0000122
-13.55%
$ -- $ 13,151
May 2, 8 AM $ 0.0000144
-5.91%
$ -- $ 16,046
May 2, 7 AM $ 0.0000152
-0.81%
$ -- $ 16,584
May 2, 6 AM $ 0.0000154
+0.55%
$ -- $ 18,036
May 2, 5 AM $ 0.0000153
+3.71%
$ -- $ 18,786
May 2, 4 AM $ 0.0000148
-3.34%
$ -- $ 20,619
May 2, 3 AM $ 0.0000153
+6.02%
$ -- $ 21,689
May 2, 2 AM $ 0.0000146
-24.71%
$ -- $ 23,052
May 2, 1 AM $ 0.0000196
+5.17%
$ -- $ 28,331
May 2, 12 AM $ 0.0000187
-1.88%
$ -- $ 27,810
May 1, 11 PM $ 0.0000194
-8.19%
$ -- $ 30,857
May 1, 10 PM $ 0.0000211
+0.00%
$ -- $ 32,070
May 1, 6 PM $ 0.0000214
+7.13%
$ -- $ 33,301
May 1, 5 PM $ 0.0000199
+14.17%
$ -- $ 30,450
May 1, 4 PM $ 0.0000172
+5.86%
$ -- $ 25,379
May 1, 3 PM $ 0.0000164
+5.95%
$ -- $ 30,383
May 1, 2 PM $ 0.0000165
-14.47%
$ -- $ 27,461
May 1, 1 PM $ 0.00002
+14.69%
$ -- $ 33,378
May 1, 12 PM $ 0.0000174
-1.72%
$ -- $ 28,296
May 1, 11 AM $ 0.0000184
+11.01%
$ -- $ 26,313
May 1, 10 AM $ 0.0000167
-21.04%
$ -- $ 18,947
May 1, 9 AM $ 0.0000212
+21.62%
$ -- $ 20,691
May 1, 8 AM $ 0.0000174
-0.62%
$ -- $ 16,924
May 1, 7 AM $ 0.000017
+11.62%
$ -- $ 15,285
May 1, 6 AM $ 0.0000153
-22.07%
$ -- $ 14,555
May 1, 5 AM $ 0.0000188
+5.16%
$ -- $ 14,336
May 1, 4 AM $ 0.0000175
-34.04%
$ -- $ 11,401
May 1, 3 AM $ 0.0000265
-22.22%
$ -- $ 14,560
May 1, 2 AM $ 0.0000339
-6.36%
$ -- $ 14,044
May 1, 1 AM $ 0.0000362
-9.52%
$ -- $ 14,375