Visa (Reality Tokenized) Historical Data

rV Page 9
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 323.92
+0.00%
$ 1,079 $ 1.06 million
11:41 AM $ 323.92
+0.00%
$ 1,079 $ 1.06 million
11:40 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:39 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:38 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:37 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:36 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:35 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:34 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:33 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:32 AM $ 323.92
+0.00%
$ 1,079 $ 1.05 million
11:31 AM $ 323.92
+0.00%
$ 1,079 $ 1.04 million
11:30 AM $ 323.92
+0.00%
$ 1,079 $ 1.03 million
11:29 AM $ 323.92
+0.00%
$ 1,079 $ 1.03 million
11:28 AM $ 323.92
+0.00%
$ 1,079 $ 1.03 million
11:27 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:26 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:25 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:24 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:23 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:22 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:21 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:20 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:19 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:18 AM $ 323.92
+0.00%
$ 1,079 $ 1.01 million
11:17 AM $ 323.92
+0.00%
$ 1,079 $ 1.01 million
11:16 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:15 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:14 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:13 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:12 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:11 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:10 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:09 AM $ 323.92
+0.00%
$ 1,079 $ 924,551
11:08 AM $ 323.92
+0.00%
$ 1,079 $ 924,551
11:07 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:06 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:05 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:04 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:03 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:02 AM $ 323.92
+0.00%
$ 1,079 $ 886,490
11:01 AM $ 323.92
+0.00%
$ 1,079 $ 886,490
11:00 AM $ 323.92
+0.24%
$ 1,079 $ 886,490
10:59 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:58 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:57 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:56 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:55 AM $ 323.14
+0.00%
$ 1,076 $ 831,228
10:54 AM $ 323.14
+0.00%
$ 1,076 $ 831,228
10:53 AM $ 323.14
+0.00%
$ 1,076 $ 831,228