Visa (Reality Tokenized) Historical Data

rV Page 8
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:21 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:20 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:19 AM $ 323.92
+0.00%
$ 1,079 $ 1.02 million
11:18 AM $ 323.92
+0.00%
$ 1,079 $ 1.01 million
11:17 AM $ 323.92
+0.00%
$ 1,079 $ 1.01 million
11:16 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:15 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:14 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:13 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:12 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:11 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:10 AM $ 323.92
+0.00%
$ 1,079 $ 1 million
11:09 AM $ 323.92
+0.00%
$ 1,079 $ 924,551
11:08 AM $ 323.92
+0.00%
$ 1,079 $ 924,551
11:07 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:06 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:05 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:04 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:03 AM $ 323.92
+0.00%
$ 1,079 $ 891,208
11:02 AM $ 323.92
+0.00%
$ 1,079 $ 886,490
11:01 AM $ 323.92
+0.00%
$ 1,079 $ 886,490
11:00 AM $ 323.92
+0.24%
$ 1,079 $ 886,490
10:59 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:58 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:57 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:56 AM $ 323.14
+0.00%
$ 1,076 $ 833,167
10:55 AM $ 323.14
+0.00%
$ 1,076 $ 831,228
10:54 AM $ 323.14
+0.00%
$ 1,076 $ 831,228
10:53 AM $ 323.14
+0.00%
$ 1,076 $ 831,228
10:52 AM $ 323.14
+0.00%
$ 1,076 $ 831,228
10:51 AM $ 323.14
+0.00%
$ 1,076 $ 830,905
10:50 AM $ 323.14
+0.00%
$ 1,076 $ 830,905
10:49 AM $ 323.14
+0.00%
$ 1,076 $ 829,613
10:48 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:47 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:46 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:45 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:44 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:43 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:42 AM $ 323.14
+0.00%
$ 1,076 $ 829,563
10:41 AM $ 323.14
-0.05%
$ 1,076 $ 824,716
10:40 AM $ 323.3
+0.00%
$ 1,076 $ 824,716
10:39 AM $ 323.3
+0.00%
$ 1,077 $ 824,716
10:38 AM $ 323.3
+0.00%
$ 1,077 $ 824,716
10:37 AM $ 323.3
+0.00%
$ 1,077 $ 824,716
10:36 AM $ 323.3
+0.00%
$ 1,077 $ 824,716
10:35 AM $ 323.3
+0.00%
$ 1,077 $ 824,716
10:34 AM $ 323.3
+0.00%
$ 1,077 $ 824,716
10:33 AM $ 323.3
+0.05%
$ 1,077 $ 748,131