Visa (Reality Tokenized) Historical Data

rV Page 7
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 326.07
+0.02%
$ 1,086 $ 920.76 million
5:20 PM $ 326.02
+0.00%
$ 1,086 $ 909.88 million
5:19 PM $ 326.01
-0.02%
$ 1,086 $ 909.88 million
5:18 PM $ 326.09
-0.02%
$ 1,086 $ 909.88 million
5:17 PM $ 326.16
+0.03%
$ 1,086 $ 906.58 million
5:16 PM $ 326.06
-0.02%
$ 1,086 $ 906.58 million
5:15 PM $ 326.13
+0.00%
$ 1,086 $ 904.6 million
5:14 PM $ 326.13
-0.01%
$ 1,086 $ 904.6 million
5:13 PM $ 326.16
+0.01%
$ 1,086 $ 899.1 million
5:12 PM $ 326.12
+0.02%
$ 1,086 $ 899.1 million
5:11 PM $ 326.07
-0.03%
$ 1,086 $ 896.84 million
5:10 PM $ 326.17
+0.00%
$ 1,086 $ 896.84 million
5:09 PM $ 326.18
+0.00%
$ 1,087 $ 890.14 million
5:08 PM $ 326.17
+0.00%
$ 1,087 $ 886.12 million
5:07 PM $ 326.19
+0.03%
$ 1,087 $ 886.12 million
5:06 PM $ 326.08
-0.01%
$ 1,087 $ 882.27 million
5:05 PM $ 326.12
-0.02%
$ 1,087 $ 882.27 million
5:04 PM $ 326.19
-0.02%
$ 1,087 $ 881.18 million
5:03 PM $ 326.24
+0.01%
$ 1,087 $ 881.18 million
5:02 PM $ 326.27
+0.03%
$ 1,087 $ 881.18 million
5:01 PM $ 326.15
+0.00%
$ 1,087 $ 876.72 million
5:00 PM $ 326.18
-0.03%
$ 1,087 $ 876.72 million
4:59 PM $ 326.27
-0.04%
$ 1,087 $ 869.43 million
4:58 PM $ 326.41
+0.06%
$ 1,087 $ 869.43 million
4:57 PM $ 326.2
+0.02%
$ 1,087 $ 865.94 million
4:56 PM $ 326.12
+0.02%
$ 1,087 $ 865.94 million
4:55 PM $ 326.04
-0.02%
$ 1,087 $ 860.76 million
4:54 PM $ 326.08
-0.02%
$ 1,086 $ 860.76 million
4:53 PM $ 326.13
+0.02%
$ 1,086 $ 857.21 million
4:52 PM $ 326.06
+0.02%
$ 1,086 $ 853.2 million
4:51 PM $ 325.98
+0.01%
$ 1,086 $ 853.2 million
4:50 PM $ 325.96
+0.06%
$ 1,086 $ 851.32 million
4:49 PM $ 325.77
+0.01%
$ 1,085 $ 851.32 million
4:48 PM $ 325.76
+0.00%
$ 1,085 $ 851.32 million
4:47 PM $ 325.77
+0.01%
$ 1,085 $ 847.86 million
4:46 PM $ 325.74
+0.01%
$ 1,085 $ 847.86 million
4:45 PM $ 325.71
-0.02%
$ 1,085 $ 841.27 million
4:44 PM $ 325.8
-0.03%
$ 1,085 $ 841.27 million
4:43 PM $ 325.91
-0.04%
$ 1,085 $ 837.58 million
4:42 PM $ 326.06
-0.02%
$ 1,085 $ 837.58 million
4:41 PM $ 326.13
-0.01%
$ 1,085 $ 831.71 million
4:40 PM $ 326.14
+0.00%
$ 1,085 $ 831.71 million
4:39 PM $ 326.13
-0.01%
$ 1,086 $ 831.71 million
4:38 PM $ 326.13
+0.01%
$ 1,086 $ 831.71 million
4:37 PM $ 326.08
-0.02%
$ 1,086 $ 825.82 million
4:36 PM $ 326.16
+0.01%
$ 1,086 $ 825.82 million
4:35 PM $ 326.1
+0.01%
$ 1,086 $ 821.76 million
4:34 PM $ 326.07
+0.00%
$ 1,086 $ 819.69 million
4:33 PM $ 326.08
+0.00%
$ 1,086 $ 819.69 million
4:32 PM $ 326.07
+0.02%
$ 1,086 $ 819.69 million