Visa (Reality Tokenized) Historical Data

rV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 321.16
-0.36%
$ 1,070 $ 2.26 million
Jun 5, 10 AM $ 322.31
+0.22%
$ 1,074 $ 833,431
Jun 5, 9 AM $ 321.6
+0.17%
$ 1,071 $ 600,281
Jun 5, 8 AM $ 321.04
-0.05%
$ 1,069 $ 528,962
Jun 5, 7 AM $ 321.2
+0.05%
$ 1,070 $ 2.24 billion
Jun 5, 6 AM $ 321.04
-0.07%
$ 1,069 $ 2.24 billion
Jun 5, 5 AM $ 321.26
+0.00%
$ 1,070 $ 2.24 billion
Jun 5, 4 AM $ 321.26
+0.29%
$ 1,070 $ 2.24 billion
Jun 5, 3 AM $ 320.33
-0.43%
$ 1,067 $ 2.24 billion
Jun 5, 2 AM $ 321.72
+0.01%
$ 1,072 $ 2.24 billion
Jun 5, 1 AM $ 321.7
+0.03%
$ 1,072 $ 2.24 billion
Jun 5, 12 AM $ 321.61
+0.42%
$ 1,071 $ 2.24 billion
Jun 4, 11 PM $ 320.27
-0.01%
$ 1,067 $ 2.24 billion
Jun 4, 10 PM $ 320.3
-0.08%
$ 1,067 $ 2.24 billion
Jun 4, 9 PM $ 320.55
-0.08%
$ 1,068 $ 2.24 billion
Jun 4, 8 PM $ 320.8
+0.14%
$ 1,069 $ 2.24 billion
Jun 4, 7 PM $ 320.38
+0.22%
$ 1,067 $ 1.72 billion
Jun 4, 6 PM $ 319.71
-0.17%
$ 1,065 $ 1.39 billion
Jun 4, 5 PM $ 320.25
-0.25%
$ 1,067 $ 1.17 billion
Jun 4, 4 PM $ 321.05
-0.32%
$ 1,070 $ 981.95 million
Jun 4, 3 PM $ 322.09
+0.16%
$ 1,073 $ 815.54 million
Jun 4, 2 PM $ 321.59
-0.48%
$ 1,071 $ 622.17 million
Jun 4, 1 PM $ 323.02
+2.20%
$ 1,076 $ 301.28 million
Jun 4, 12 PM $ 316.06
-0.05%
$ 1,053 $ 12.92 million
Jun 4, 11 AM $ 316.21
+0.12%
$ 1,053 $ 9.51 million
Jun 4, 10 AM $ 315.83
-0.03%
$ 1,052 $ 4.94 million
Jun 4, 9 AM $ 315.93
+0.44%
$ 1,052 $ 2.86 million
Jun 4, 8 AM $ 314.56
+0.16%
$ 1,048 $ 1.1 million
Jun 4, 7 AM $ 314.05
-0.06%
$ 1,046 $ 2.81 billion
Jun 4, 6 AM $ 314.24
+0.00%
$ 1,047 $ 165.3 million
Jun 4, 5 AM $ 314.24
+0.01%
$ 1,047 $ 165.33 million
Jun 4, 4 AM $ 314.22
-0.08%
$ 1,047 $ 165.41 million
Jun 4, 3 AM $ 314.46
+0.02%
$ 1,048 $ 165.41 million
Jun 4, 2 AM $ 314.39
-0.01%
$ 1,047 $ 165.42 million
Jun 4, 1 AM $ 314.43
-0.18%
$ 1,047 $ 165.35 million
Jun 4, 12 AM $ 314.99
+0.18%
$ 1,049 $ 165.39 million
Jun 3, 11 PM $ 314.42
+0.27%
$ 1,047 $ 165.3 million
Jun 3, 10 PM $ 313.57
+0.02%
$ 1,045 $ 165.34 million
Jun 3, 9 PM $ 313.52
+0.03%
$ 1,044 $ 165.34 million
Jun 3, 8 PM $ 313.42
-0.10%
$ 1,044 $ 165.34 million
Jun 3, 7 PM $ 313.8
-0.24%
$ 1,045 $ 167.92 million
Jun 3, 6 PM $ 314.58
+0.23%
$ 1,048 $ 142.03 million
Jun 3, 5 PM $ 313.86
+0.38%
$ 1,046 $ 132.38 million
Jun 3, 4 PM $ 312.66
+0.70%
$ 1,042 $ 123.21 million
Jun 3, 3 PM $ 310.47
+0.08%
$ 1,034 $ 114.25 million
Jun 3, 2 PM $ 310.23
-0.58%
$ 1,033 $ 119.13 million
Jun 3, 1 PM $ 312.08
-1.64%
$ 1,040 $ 125.22 million
Jun 3, 12 PM $ 317.29
-0.14%
$ 1,057 $ 143.24 million
Jun 3, 11 AM $ 317.73
+0.02%
$ 1,058 $ 143.28 million
Jun 3, 10 AM $ 317.67
-0.16%
$ 1,058 $ 143.28 million