Visa (Reality Tokenized) Historical Data

rV Page 5
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 325.91
-0.04%
$ 1,085 $ 837.58 million
4:42 PM $ 326.06
-0.02%
$ 1,085 $ 837.58 million
4:41 PM $ 326.13
-0.01%
$ 1,085 $ 831.71 million
4:40 PM $ 326.14
+0.00%
$ 1,085 $ 831.71 million
4:39 PM $ 326.13
-0.01%
$ 1,086 $ 831.71 million
4:38 PM $ 326.13
+0.01%
$ 1,086 $ 831.71 million
4:37 PM $ 326.08
-0.02%
$ 1,086 $ 825.82 million
4:36 PM $ 326.16
+0.01%
$ 1,086 $ 825.82 million
4:35 PM $ 326.1
+0.01%
$ 1,086 $ 821.76 million
4:34 PM $ 326.07
+0.00%
$ 1,086 $ 819.69 million
4:33 PM $ 326.08
+0.00%
$ 1,086 $ 819.69 million
4:32 PM $ 326.07
+0.02%
$ 1,086 $ 819.69 million
4:31 PM $ 325.99
+0.08%
$ 1,086 $ 816.19 million
4:30 PM $ 325.71
-0.01%
$ 1,086 $ 816.19 million
4:29 PM $ 325.72
-0.01%
$ 1,085 $ 807.84 million
4:28 PM $ 325.76
+0.04%
$ 1,085 $ 807.84 million
4:27 PM $ 325.62
+0.06%
$ 1,085 $ 805.26 million
4:26 PM $ 325.43
-0.01%
$ 1,085 $ 805.26 million
4:25 PM $ 325.44
+0.00%
$ 1,085 $ 799.22 million
4:24 PM $ 325.42
+0.01%
$ 1,084 $ 799.22 million
4:23 PM $ 325.39
-0.02%
$ 1,084 $ 792.98 million
4:22 PM $ 325.46
-0.02%
$ 1,084 $ 792.98 million
4:21 PM $ 325.51
-0.01%
$ 1,084 $ 787.27 million
4:20 PM $ 325.53
+0.01%
$ 1,084 $ 782.52 million
4:19 PM $ 325.5
-0.03%
$ 1,084 $ 782.52 million
4:18 PM $ 325.61
-0.02%
$ 1,084 $ 780.53 million
4:17 PM $ 325.66
+0.01%
$ 1,084 $ 780.53 million
4:16 PM $ 325.62
-0.01%
$ 1,084 $ 780.53 million
4:15 PM $ 325.64
+0.00%
$ 1,084 $ 775.91 million
4:14 PM $ 325.61
-0.07%
$ 1,085 $ 775.91 million
4:13 PM $ 325.84
-0.02%
$ 1,085 $ 771.82 million
4:12 PM $ 325.9
-0.03%
$ 1,085 $ 771.82 million
4:11 PM $ 325.99
+0.01%
$ 1,085 $ 765.93 million
4:10 PM $ 325.95
+0.02%
$ 1,085 $ 765.93 million
4:09 PM $ 325.88
-0.02%
$ 1,086 $ 758.6 million
4:08 PM $ 325.97
-0.03%
$ 1,086 $ 758.6 million
4:07 PM $ 326.02
+0.00%
$ 1,086 $ 754.08 million
4:06 PM $ 326.03
-0.03%
$ 1,086 $ 746.89 million
4:05 PM $ 326.14
+0.01%
$ 1,086 $ 746.89 million
4:04 PM $ 326.1
-0.02%
$ 1,086 $ 746.89 million
4:03 PM $ 326.17
+0.00%
$ 1,086 $ 746.89 million
4:02 PM $ 326.2
+0.03%
$ 1,086 $ 746.89 million
4:01 PM $ 326.09
+0.03%
$ 1,086 $ 740.87 million
4:00 PM $ 325.99
+0.02%
$ 1,086 $ 740.87 million
3:59 PM $ 325.9
+0.00%
$ 1,086 $ 738.53 million
3:58 PM $ 325.9
-0.01%
$ 1,086 $ 738.53 million
3:57 PM $ 325.94
-0.03%
$ 1,086 $ 732.1 million
3:56 PM $ 326.04
+0.02%
$ 1,086 $ 732.1 million
3:55 PM $ 325.97
+0.03%
$ 1,086 $ 728.99 million
3:54 PM $ 325.89
-0.05%
$ 1,086 $ 724.34 million