Visa (Reality Tokenized) Historical Data

rV Page 4
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 325.66
+0.01%
$ 1,084 $ 780.53 million
4:16 PM $ 325.62
-0.01%
$ 1,084 $ 780.53 million
4:15 PM $ 325.64
+0.00%
$ 1,084 $ 775.91 million
4:14 PM $ 325.61
-0.07%
$ 1,085 $ 775.91 million
4:13 PM $ 325.84
-0.02%
$ 1,085 $ 771.82 million
4:12 PM $ 325.9
-0.03%
$ 1,085 $ 771.82 million
4:11 PM $ 325.99
+0.01%
$ 1,085 $ 765.93 million
4:10 PM $ 325.95
+0.02%
$ 1,085 $ 765.93 million
4:09 PM $ 325.88
-0.02%
$ 1,086 $ 758.6 million
4:08 PM $ 325.97
-0.03%
$ 1,086 $ 758.6 million
4:07 PM $ 326.02
+0.00%
$ 1,086 $ 754.08 million
4:06 PM $ 326.03
-0.03%
$ 1,086 $ 746.89 million
4:05 PM $ 326.14
+0.01%
$ 1,086 $ 746.89 million
4:04 PM $ 326.1
-0.02%
$ 1,086 $ 746.89 million
4:03 PM $ 326.17
+0.00%
$ 1,086 $ 746.89 million
4:02 PM $ 326.2
+0.03%
$ 1,086 $ 746.89 million
4:01 PM $ 326.09
+0.03%
$ 1,086 $ 740.87 million
4:00 PM $ 325.99
+0.02%
$ 1,086 $ 740.87 million
3:59 PM $ 325.9
+0.00%
$ 1,086 $ 738.53 million
3:58 PM $ 325.9
-0.01%
$ 1,086 $ 738.53 million
3:57 PM $ 325.94
-0.03%
$ 1,086 $ 732.1 million
3:56 PM $ 326.04
+0.02%
$ 1,086 $ 732.1 million
3:55 PM $ 325.97
+0.03%
$ 1,086 $ 728.99 million
3:54 PM $ 325.89
-0.05%
$ 1,086 $ 724.34 million
3:53 PM $ 326.04
-0.03%
$ 1,086 $ 724.34 million
3:52 PM $ 326.15
+0.02%
$ 1,086 $ 718.79 million
3:51 PM $ 326.1
+0.00%
$ 1,086 $ 718.79 million
3:50 PM $ 326.09
+0.04%
$ 1,086 $ 718.79 million
3:49 PM $ 325.95
-0.08%
$ 1,086 $ 709.8 million
3:48 PM $ 326.2
+0.12%
$ 1,086 $ 709.8 million
3:47 PM $ 325.86
+0.03%
$ 1,086 $ 702.61 million
3:46 PM $ 325.75
-0.01%
$ 1,086 $ 702.61 million
3:45 PM $ 325.77
+0.02%
$ 1,086 $ 695.68 million
3:44 PM $ 325.71
+0.04%
$ 1,085 $ 695.68 million
3:43 PM $ 325.55
+0.02%
$ 1,085 $ 695.68 million
3:42 PM $ 325.51
-0.01%
$ 1,085 $ 695.68 million
3:41 PM $ 325.55
-0.02%
$ 1,085 $ 692.2 million
3:40 PM $ 325.61
-0.02%
$ 1,085 $ 692.2 million
3:39 PM $ 325.67
-0.01%
$ 1,085 $ 683.5 million
3:38 PM $ 325.68
-0.03%
$ 1,085 $ 683.5 million
3:37 PM $ 325.75
+0.02%
$ 1,085 $ 678.67 million
3:36 PM $ 325.69
+0.00%
$ 1,085 $ 673.71 million
3:35 PM $ 325.69
-0.05%
$ 1,085 $ 673.71 million
3:34 PM $ 325.86
+0.04%
$ 1,086 $ 665.04 million
3:33 PM $ 325.74
+0.07%
$ 1,086 $ 665.04 million
3:32 PM $ 325.46
+0.06%
$ 1,086 $ 665.04 million
3:31 PM $ 325.24
-0.02%
$ 1,086 $ 662.17 million
3:30 PM $ 325.29
-0.02%
$ 1,086 $ 662.17 million
3:29 PM $ 325.36
+0.02%
$ 1,084 $ 654.81 million
3:28 PM $ 325.3
-0.07%
$ 1,084 $ 654.81 million