Visa (Reality Tokenized) Historical Data

rV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 320.3
-0.12%
$ 1,067 $ 1.15 million
Jun 9, 11 AM $ 320.69
+0.17%
$ 1,068 $ 699,355
Jun 9, 10 AM $ 320.13
-0.02%
$ 1,066 $ 456,754
Jun 9, 9 AM $ 320.21
+0.17%
$ 1,067 $ 316,067
Jun 9, 8 AM $ 319.66
-0.10%
$ 1,065 $ 251,140
Jun 9, 7 AM $ 319.99
+0.04%
$ 1,066 $ 1.79 billion
Jun 9, 6 AM $ 319.87
-0.04%
$ 1,066 $ 1.79 billion
Jun 9, 5 AM $ 320
+0.05%
$ 1,066 $ 1.79 billion
Jun 9, 4 AM $ 319.84
-0.14%
$ 1,065 $ 1.79 billion
Jun 9, 3 AM $ 320.29
+0.09%
$ 1,067 $ 1.79 billion
Jun 9, 2 AM $ 320.01
-0.09%
$ 1,066 $ 1.79 billion
Jun 9, 1 AM $ 320.3
+0.00%
$ 1,067 $ 1.79 billion
Jun 9, 12 AM $ 320.3
+0.00%
$ 1,067 $ 1.79 billion
Jun 8, 11 PM $ 320.3
+0.09%
$ 1,067 $ 1.79 billion
Jun 8, 10 PM $ 320
+0.10%
$ 1,066 $ 1.79 billion
Jun 8, 9 PM $ 319.69
-0.09%
$ 1,065 $ 1.78 billion
Jun 8, 8 PM $ 319.98
+0.11%
$ 1,066 $ 1.78 billion
Jun 8, 7 PM $ 319.65
-0.27%
$ 1,065 $ 1.48 billion
Jun 8, 6 PM $ 320.51
+0.12%
$ 1,068 $ 1.21 billion
Jun 8, 5 PM $ 320.13
+0.37%
$ 1,066 $ 1.01 billion
Jun 8, 4 PM $ 318.95
-0.42%
$ 1,063 $ 751.75 million
Jun 8, 3 PM $ 320.3
-0.35%
$ 1,067 $ 609.04 million
Jun 8, 2 PM $ 321.44
-0.25%
$ 1,071 $ 435.28 million
Jun 8, 1 PM $ 322.18
-0.25%
$ 1,073 $ 182.9 million
Jun 8, 12 PM $ 323
-0.02%
$ 1,076 $ 2.56 million
Jun 8, 11 AM $ 323.05
+0.06%
$ 1,076 $ 1.8 million
Jun 8, 10 AM $ 322.87
+0.00%
$ 1,076 $ 939,647
Jun 8, 9 AM $ 322.87
+0.30%
$ 1,076 $ 829,614
Jun 8, 8 AM $ 321.9
-0.07%
$ 1,072 $ 567,770
Jun 8, 7 AM $ 322.14
-0.10%
$ 1,073 $ 712,331
Jun 8, 6 AM $ 322.47
-0.16%
$ 1,074 $ 684,940
Jun 8, 5 AM $ 323
+0.00%
$ 1,076 $ 549,964
Jun 8, 4 AM $ 322.99
-0.01%
$ 1,076 $ 549,641
Jun 8, 3 AM $ 323.02
-0.15%
$ 1,076 $ 444,313
Jun 8, 2 AM $ 323.49
-0.01%
$ 1,078 $ 434,941
Jun 8, 1 AM $ 323.53
+0.13%
$ 1,078 $ 265,064
Jun 8, 12 AM $ 323.11
-0.04%
$ 1,076 $ 184,891
Jun 7, 11 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 10 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 9 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 8 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 7 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 6 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 5 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 4 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 3 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 2 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 1 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 12 PM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 11 AM $ 323.24
+0.00%
$ 1,077 $ 130.93 million