Visa (Reality Tokenized) Historical Data

rV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 323.23
+0.05%
$ 1,077 $ 153.36 million
Jun 11, 12 PM $ 323.08
-0.35%
$ 1,076 $ 1.97 million
Jun 11, 11 AM $ 324.2
-0.03%
$ 1,080 $ 1.66 million
Jun 11, 10 AM $ 324.3
-0.33%
$ 1,080 $ 1.26 million
Jun 11, 9 AM $ 325.39
+0.34%
$ 1,084 $ 955,819
Jun 11, 8 AM $ 324.3
+0.26%
$ 1,080 $ 721,107
Jun 11, 7 AM $ 323.45
+0.00%
$ 1,078 $ 1.87 billion
Jun 11, 6 AM $ 323.45
+0.13%
$ 1,078 $ 1.87 billion
Jun 11, 5 AM $ 323.02
+0.05%
$ 1,076 $ 1.87 billion
Jun 11, 4 AM $ 322.87
+0.02%
$ 1,076 $ 1.87 billion
Jun 11, 3 AM $ 322.79
-0.06%
$ 1,075 $ 1.87 billion
Jun 11, 2 AM $ 322.99
+0.09%
$ 1,076 $ 1.87 billion
Jun 11, 1 AM $ 322.71
-0.30%
$ 1,075 $ 1.87 billion
Jun 11, 12 AM $ 323.68
+0.14%
$ 1,078 $ 1.87 billion
Jun 10, 11 PM $ 323.24
+0.41%
$ 1,077 $ 1.87 billion
Jun 10, 10 PM $ 321.93
+0.00%
$ 1,072 $ 1.87 billion
Jun 10, 9 PM $ 321.93
-0.39%
$ 1,072 $ 1.87 billion
Jun 10, 8 PM $ 323.18
+0.07%
$ 1,077 $ 1.87 billion
Jun 10, 7 PM $ 322.96
-0.35%
$ 1,076 $ 1.48 billion
Jun 10, 6 PM $ 324.1
+0.29%
$ 1,080 $ 1.22 billion
Jun 10, 5 PM $ 323.21
+0.69%
$ 1,077 $ 1 billion
Jun 10, 4 PM $ 321
-0.02%
$ 1,069 $ 770.33 million
Jun 10, 3 PM $ 321.08
-0.19%
$ 1,070 $ 642.17 million
Jun 10, 2 PM $ 321.67
-1.03%
$ 1,072 $ 432.4 million
Jun 10, 1 PM $ 325
+0.22%
$ 1,083 $ 165.64 million
Jun 10, 12 PM $ 324.28
+0.08%
$ 1,080 $ 2.74 million
Jun 10, 11 AM $ 324.03
+0.29%
$ 1,079 $ 1.97 million
Jun 10, 10 AM $ 323.09
+0.00%
$ 1,076 $ 1.16 million
Jun 10, 9 AM $ 323.09
-0.47%
$ 1,076 $ 842,217
Jun 10, 8 AM $ 324.63
-0.11%
$ 1,081 $ 670,564
Jun 10, 7 AM $ 325
-0.04%
$ 1,083 $ 2.05 billion
Jun 10, 6 AM $ 325.12
-0.06%
$ 1,083 $ 2.05 billion
Jun 10, 5 AM $ 325.32
+0.08%
$ 1,084 $ 2.05 billion
Jun 10, 4 AM $ 325.06
+0.10%
$ 1,083 $ 2.05 billion
Jun 10, 3 AM $ 324.74
-0.03%
$ 1,082 $ 2.05 billion
Jun 10, 2 AM $ 324.83
+0.06%
$ 1,082 $ 2.05 billion
Jun 10, 1 AM $ 324.64
+0.06%
$ 1,081 $ 2.05 billion
Jun 10, 12 AM $ 324.45
-0.03%
$ 1,081 $ 2.05 billion
Jun 9, 11 PM $ 324.55
+0.19%
$ 1,081 $ 2.05 billion
Jun 9, 10 PM $ 323.94
+0.11%
$ 1,079 $ 2.05 billion
Jun 9, 9 PM $ 323.57
-0.35%
$ 1,078 $ 2.05 billion
Jun 9, 8 PM $ 324.7
-0.08%
$ 1,082 $ 2.05 billion
Jun 9, 7 PM $ 324.95
+0.14%
$ 1,083 $ 1.46 billion
Jun 9, 6 PM $ 324.48
+0.20%
$ 1,081 $ 1.03 billion
Jun 9, 5 PM $ 323.83
-0.09%
$ 1,079 $ 889.35 million
Jun 9, 4 PM $ 324.11
+0.30%
$ 1,080 $ 753.45 million
Jun 9, 3 PM $ 323.19
+0.06%
$ 1,077 $ 561.98 million
Jun 9, 2 PM $ 323.01
+0.53%
$ 1,076 $ 353.65 million
Jun 9, 1 PM $ 321.31
+0.32%
$ 1,070 $ 143.48 million
Jun 9, 12 PM $ 320.3
-0.12%
$ 1,067 $ 1.15 million