Visa (Reality Tokenized) Historical Data

rV Page 21
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 325.52
-0.05%
$ 1,085 $ 203.21 million
2:07 PM $ 325.66
-0.08%
$ 1,085 $ 197.81 million
2:06 PM $ 325.91
-0.01%
$ 1,085 $ 197.81 million
2:05 PM $ 325.84
+0.03%
$ 1,085 $ 188.97 million
2:04 PM $ 325.74
-0.12%
$ 1,085 $ 181.91 million
2:03 PM $ 326.15
-0.07%
$ 1,085 $ 181.91 million
2:02 PM $ 326.37
+0.09%
$ 1,085 $ 172.43 million
2:01 PM $ 326.04
+0.07%
$ 1,085 $ 172.43 million
2:00 PM $ 325.78
-0.02%
$ 1,085 $ 172.43 million
1:59 PM $ 325.83
-0.05%
$ 1,085 $ 152.52 million
1:58 PM $ 326.02
-0.08%
$ 1,085 $ 152.52 million
1:57 PM $ 326.48
-0.11%
$ 1,085 $ 152.52 million
1:56 PM $ 326.85
-0.04%
$ 1,085 $ 152.52 million
1:55 PM $ 326.97
-0.08%
$ 1,085 $ 145.42 million
1:54 PM $ 327.23
-0.10%
$ 1,090 $ 145.42 million
1:53 PM $ 327.59
+0.02%
$ 1,090 $ 136.36 million
1:52 PM $ 327.53
+0.02%
$ 1,090 $ 136.36 million
1:51 PM $ 327.48
-0.02%
$ 1,090 $ 127.81 million
1:50 PM $ 327.53
-0.06%
$ 1,090 $ 127.81 million
1:49 PM $ 327.74
+0.04%
$ 1,092 $ 117.63 million
1:48 PM $ 327.59
+0.03%
$ 1,092 $ 117.63 million
1:47 PM $ 327.5
+0.22%
$ 1,092 $ 112.13 million
1:46 PM $ 326.76
-0.10%
$ 1,092 $ 99.48 million
1:45 PM $ 327.07
-0.07%
$ 1,092 $ 99.48 million
1:44 PM $ 327.29
-0.07%
$ 1,090 $ 99.48 million
1:43 PM $ 327.5
+0.18%
$ 1,090 $ 92.43 million
1:42 PM $ 326.94
+0.01%
$ 1,090 $ 92.43 million
1:41 PM $ 326.91
-0.03%
$ 1,090 $ 81.07 million
1:40 PM $ 326.98
+0.14%
$ 1,090 $ 81.07 million
1:39 PM $ 326.51
+0.06%
$ 1,088 $ 38.17 million
1:38 PM $ 326.34
-0.20%
$ 1,088 $ 38.17 million
1:37 PM $ 327.1
+0.14%
$ 1,088 $ 37.48 million
1:36 PM $ 326.54
+0.19%
$ 1,088 $ 37.42 million
1:35 PM $ 325.92
+0.07%
$ 1,088 $ 37.42 million
1:34 PM $ 325.72
+0.08%
$ 1,085 $ 36.75 million
1:33 PM $ 325.44
-0.14%
$ 1,085 $ 36.75 million
1:32 PM $ 325.9
-0.19%
$ 1,085 $ 36.75 million
1:31 PM $ 326.43
+0.06%
$ 1,085 $ 2.63 million
1:30 PM $ 326.27
+0.39%
$ 1,085 $ 2.63 million
1:29 PM $ 325
+0.00%
$ 1,083 $ 2.45 million
1:28 PM $ 324.98
+0.13%
$ 1,083 $ 2.45 million
1:27 PM $ 324.55
+0.00%
$ 1,083 $ 2.44 million
1:26 PM $ 324.55
+0.00%
$ 1,083 $ 2.44 million
1:25 PM $ 324.55
+0.00%
$ 1,083 $ 2.42 million
1:24 PM $ 324.55
+0.00%
$ 1,081 $ 2.42 million
1:23 PM $ 324.55
+0.00%
$ 1,081 $ 2.41 million
1:22 PM $ 324.55
+0.00%
$ 1,081 $ 2.41 million
1:21 PM $ 324.55
+0.00%
$ 1,081 $ 2.39 million
1:20 PM $ 324.55
+0.00%
$ 1,081 $ 2.25 million
1:19 PM $ 324.55
+0.00%
$ 1,081 $ 2.25 million