Visa (Reality Tokenized) Historical Data

rV Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 325.69
+0.00%
$ 1,085 $ 673.71 million
3:35 PM $ 325.69
-0.05%
$ 1,085 $ 673.71 million
3:34 PM $ 325.86
+0.04%
$ 1,086 $ 665.04 million
3:33 PM $ 325.74
+0.07%
$ 1,086 $ 665.04 million
3:32 PM $ 325.46
+0.06%
$ 1,086 $ 665.04 million
3:31 PM $ 325.24
-0.02%
$ 1,086 $ 662.17 million
3:30 PM $ 325.29
-0.02%
$ 1,086 $ 662.17 million
3:29 PM $ 325.36
+0.02%
$ 1,084 $ 654.81 million
3:28 PM $ 325.3
-0.07%
$ 1,084 $ 654.81 million
3:27 PM $ 325.55
-0.06%
$ 1,084 $ 648.92 million
3:26 PM $ 325.75
+0.01%
$ 1,084 $ 648.92 million
3:25 PM $ 325.72
+0.04%
$ 1,084 $ 647.52 million
3:24 PM $ 325.58
+0.03%
$ 1,085 $ 647.52 million
3:23 PM $ 325.47
+0.01%
$ 1,085 $ 641.93 million
3:22 PM $ 325.43
+0.02%
$ 1,085 $ 635.02 million
3:21 PM $ 325.36
+0.02%
$ 1,085 $ 635.02 million
3:20 PM $ 325.33
+0.02%
$ 1,085 $ 628.39 million
3:19 PM $ 325.27
-0.01%
$ 1,084 $ 628.39 million
3:18 PM $ 325.27
-0.09%
$ 1,084 $ 628.39 million
3:17 PM $ 325.6
+0.06%
$ 1,084 $ 616.3 million
3:16 PM $ 325.39
+0.02%
$ 1,084 $ 616.3 million
3:15 PM $ 325.34
-0.02%
$ 1,084 $ 616.3 million
3:14 PM $ 325.39
+0.00%
$ 1,084 $ 616.3 million
3:13 PM $ 325.38
+0.01%
$ 1,084 $ 608.68 million
3:12 PM $ 325.35
+0.00%
$ 1,084 $ 608.68 million
3:11 PM $ 325.34
+0.03%
$ 1,084 $ 606.7 million
3:10 PM $ 325.24
+0.05%
$ 1,084 $ 600.47 million
3:09 PM $ 325.08
-0.01%
$ 1,083 $ 600.47 million
3:08 PM $ 325.13
+0.00%
$ 1,083 $ 589.76 million
3:07 PM $ 325.13
+0.00%
$ 1,083 $ 589.76 million
3:06 PM $ 325.11
-0.09%
$ 1,083 $ 589.76 million
3:05 PM $ 325.41
-0.06%
$ 1,083 $ 589.76 million
3:04 PM $ 325.6
+0.00%
$ 1,085 $ 589.76 million
3:03 PM $ 325.59
+0.00%
$ 1,085 $ 582.36 million
3:02 PM $ 325.62
+0.03%
$ 1,085 $ 582.36 million
3:01 PM $ 325.51
+0.00%
$ 1,085 $ 575.72 million
3:00 PM $ 325.52
-0.08%
$ 1,085 $ 575.72 million
2:59 PM $ 325.78
+0.00%
$ 1,085 $ 570.64 million
2:58 PM $ 325.77
-0.05%
$ 1,085 $ 570.64 million
2:57 PM $ 325.93
+0.01%
$ 1,085 $ 566.35 million
2:56 PM $ 325.89
+0.02%
$ 1,085 $ 566.35 million
2:55 PM $ 325.83
+0.02%
$ 1,085 $ 561.61 million
2:54 PM $ 325.77
-0.01%
$ 1,085 $ 555.93 million
2:53 PM $ 325.8
-0.06%
$ 1,085 $ 555.93 million
2:52 PM $ 325.99
+0.03%
$ 1,085 $ 555.93 million
2:51 PM $ 325.89
-0.01%
$ 1,085 $ 551.51 million
2:50 PM $ 325.94
+0.02%
$ 1,085 $ 551.51 million
2:49 PM $ 325.86
-0.02%
$ 1,086 $ 543.49 million
2:48 PM $ 325.92
+0.03%
$ 1,086 $ 543.49 million
2:47 PM $ 325.79
-0.06%
$ 1,086 $ 537.27 million