Visa (Reality Tokenized) Historical Data

rV Page 19
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 327.53
+0.02%
$ 1,090 $ 136.36 million
1:51 PM $ 327.48
-0.02%
$ 1,090 $ 127.81 million
1:50 PM $ 327.53
-0.06%
$ 1,090 $ 127.81 million
1:49 PM $ 327.74
+0.04%
$ 1,092 $ 117.63 million
1:48 PM $ 327.59
+0.03%
$ 1,092 $ 117.63 million
1:47 PM $ 327.5
+0.22%
$ 1,092 $ 112.13 million
1:46 PM $ 326.76
-0.10%
$ 1,092 $ 99.48 million
1:45 PM $ 327.07
-0.07%
$ 1,092 $ 99.48 million
1:44 PM $ 327.29
-0.07%
$ 1,090 $ 99.48 million
1:43 PM $ 327.5
+0.18%
$ 1,090 $ 92.43 million
1:42 PM $ 326.94
+0.01%
$ 1,090 $ 92.43 million
1:41 PM $ 326.91
-0.03%
$ 1,090 $ 81.07 million
1:40 PM $ 326.98
+0.14%
$ 1,090 $ 81.07 million
1:39 PM $ 326.51
+0.06%
$ 1,088 $ 38.17 million
1:38 PM $ 326.34
-0.20%
$ 1,088 $ 38.17 million
1:37 PM $ 327.1
+0.14%
$ 1,088 $ 37.48 million
1:36 PM $ 326.54
+0.19%
$ 1,088 $ 37.42 million
1:35 PM $ 325.92
+0.07%
$ 1,088 $ 37.42 million
1:34 PM $ 325.72
+0.08%
$ 1,085 $ 36.75 million
1:33 PM $ 325.44
-0.14%
$ 1,085 $ 36.75 million
1:32 PM $ 325.9
-0.19%
$ 1,085 $ 36.75 million
1:31 PM $ 326.43
+0.06%
$ 1,085 $ 2.63 million
1:30 PM $ 326.27
+0.39%
$ 1,085 $ 2.63 million
1:29 PM $ 325
+0.00%
$ 1,083 $ 2.45 million
1:28 PM $ 324.98
+0.13%
$ 1,083 $ 2.45 million
1:27 PM $ 324.55
+0.00%
$ 1,083 $ 2.44 million
1:26 PM $ 324.55
+0.00%
$ 1,083 $ 2.44 million
1:25 PM $ 324.55
+0.00%
$ 1,083 $ 2.42 million
1:24 PM $ 324.55
+0.00%
$ 1,081 $ 2.42 million
1:23 PM $ 324.55
+0.00%
$ 1,081 $ 2.41 million
1:22 PM $ 324.55
+0.00%
$ 1,081 $ 2.41 million
1:21 PM $ 324.55
+0.00%
$ 1,081 $ 2.39 million
1:20 PM $ 324.55
+0.00%
$ 1,081 $ 2.25 million
1:19 PM $ 324.55
+0.00%
$ 1,081 $ 2.25 million
1:18 PM $ 324.54
+0.17%
$ 1,081 $ 2.25 million
1:17 PM $ 324
+0.00%
$ 1,081 $ 2.23 million
1:16 PM $ 324.01
-0.30%
$ 1,081 $ 2.23 million
1:15 PM $ 325
+0.00%
$ 1,081 $ 2.23 million
1:14 PM $ 325
+0.00%
$ 1,083 $ 2.23 million
1:13 PM $ 325
+0.00%
$ 1,083 $ 2.22 million
1:12 PM $ 325
+0.19%
$ 1,083 $ 2.22 million
1:11 PM $ 324.38
+0.00%
$ 1,083 $ 2.21 million
1:10 PM $ 324.38
+0.00%
$ 1,083 $ 2.21 million
1:09 PM $ 324.38
+0.00%
$ 1,081 $ 2.19 million
1:08 PM $ 324.38
+0.00%
$ 1,081 $ 2.19 million
1:07 PM $ 324.38
+0.00%
$ 1,081 $ 2.19 million
1:06 PM $ 324.38
+0.00%
$ 1,081 $ 2.19 million
1:05 PM $ 324.38
-0.15%
$ 1,081 $ 2.19 million
1:04 PM $ 324.88
+0.00%
$ 1,082 $ 2.19 million
1:03 PM $ 324.88
+0.00%
$ 1,082 $ 2.18 million