Visa (Reality Tokenized) Historical Data

rV Page 13
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 324.4
+0.12%
$ 1,081 $ 2.01 million
12:36 PM $ 324
+0.00%
$ 1,081 $ 2.01 million
12:35 PM $ 324
+0.00%
$ 1,081 $ 1.99 million
12:34 PM $ 324
+0.00%
$ 1,079 $ 1.99 million
12:33 PM $ 324
+0.00%
$ 1,079 $ 1.98 million
12:32 PM $ 324
+0.00%
$ 1,079 $ 1.98 million
12:31 PM $ 324
+0.00%
$ 1,079 $ 1.96 million
12:30 PM $ 324
+0.00%
$ 1,079 $ 1.93 million
12:29 PM $ 324
+0.00%
$ 1,079 $ 1.93 million
12:28 PM $ 324
+0.00%
$ 1,079 $ 1.93 million
12:27 PM $ 324
+0.00%
$ 1,079 $ 1.92 million
12:26 PM $ 324
+0.00%
$ 1,079 $ 1.92 million
12:25 PM $ 324
+0.00%
$ 1,079 $ 1.92 million
12:24 PM $ 324
+0.00%
$ 1,079 $ 1.92 million
12:23 PM $ 324
+0.08%
$ 1,079 $ 1.9 million
12:22 PM $ 323.75
+0.00%
$ 1,079 $ 1.9 million
12:21 PM $ 323.75
+0.00%
$ 1,079 $ 1.29 million
12:20 PM $ 323.75
+0.00%
$ 1,079 $ 1.27 million
12:19 PM $ 323.75
+0.00%
$ 1,079 $ 1.27 million
12:18 PM $ 323.75
+0.00%
$ 1,079 $ 1.27 million
12:17 PM $ 323.75
+0.00%
$ 1,079 $ 1.24 million
12:16 PM $ 323.75
+0.00%
$ 1,079 $ 1.24 million
12:15 PM $ 323.75
+0.00%
$ 1,079 $ 1.23 million
12:14 PM $ 323.75
+0.00%
$ 1,079 $ 1.23 million
12:13 PM $ 323.75
+0.00%
$ 1,079 $ 1.23 million
12:12 PM $ 323.75
+0.00%
$ 1,079 $ 1.23 million
12:11 PM $ 323.75
+0.00%
$ 1,079 $ 1.23 million
12:10 PM $ 323.75
+0.00%
$ 1,079 $ 1.23 million
12:09 PM $ 323.75
+0.06%
$ 1,079 $ 1.23 million
12:08 PM $ 323.55
+0.00%
$ 1,079 $ 1.23 million
12:07 PM $ 323.55
+0.00%
$ 1,079 $ 1.23 million
12:06 PM $ 323.55
+0.00%
$ 1,079 $ 1.23 million
12:05 PM $ 323.55
+0.00%
$ 1,079 $ 1.18 million
12:04 PM $ 323.56
+0.00%
$ 1,078 $ 1.18 million
12:03 PM $ 323.57
-0.11%
$ 1,078 $ 1.17 million
12:02 PM $ 323.92
+0.00%
$ 1,078 $ 1.14 million
12:01 PM $ 323.92
+0.00%
$ 1,078 $ 1.14 million
12:00 PM $ 323.92
+0.00%
$ 1,078 $ 1.14 million
11:59 AM $ 323.92
+0.00%
$ 1,079 $ 1.12 million
11:58 AM $ 323.92
+0.00%
$ 1,079 $ 1.12 million
11:57 AM $ 323.92
+0.00%
$ 1,079 $ 1.12 million
11:56 AM $ 323.92
+0.00%
$ 1,079 $ 1.12 million
11:55 AM $ 323.92
+0.00%
$ 1,079 $ 1.11 million
11:54 AM $ 323.92
+0.00%
$ 1,079 $ 1.11 million
11:53 AM $ 323.92
+0.00%
$ 1,079 $ 1.11 million
11:52 AM $ 323.92
+0.00%
$ 1,079 $ 1.11 million
11:51 AM $ 323.92
+0.00%
$ 1,079 $ 1.1 million
11:50 AM $ 323.92
+0.00%
$ 1,079 $ 1.1 million
11:49 AM $ 323.92
+0.00%
$ 1,079 $ 1.09 million
11:48 AM $ 323.92
+0.00%
$ 1,079 $ 1.09 million