Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 325.24
+0.05%
$ 1,083 $ 600.47 million
3:09 PM $ 325.08
-0.01%
$ 1,083 $ 600.47 million
3:08 PM $ 325.13
+0.00%
$ 1,083 $ 589.76 million
3:07 PM $ 325.13
+0.00%
$ 1,083 $ 589.76 million
3:06 PM $ 325.11
-0.09%
$ 1,083 $ 589.76 million
3:05 PM $ 325.41
-0.06%
$ 1,083 $ 589.76 million
3:04 PM $ 325.6
+0.00%
$ 1,085 $ 589.76 million
3:03 PM $ 325.59
+0.00%
$ 1,085 $ 582.36 million
3:02 PM $ 325.62
+0.03%
$ 1,085 $ 582.36 million
3:01 PM $ 325.51
+0.00%
$ 1,085 $ 575.72 million
3:00 PM $ 325.52
-0.08%
$ 1,085 $ 575.72 million
2:59 PM $ 325.78
+0.00%
$ 1,085 $ 570.64 million
2:58 PM $ 325.77
-0.05%
$ 1,085 $ 570.64 million
2:57 PM $ 325.93
+0.01%
$ 1,085 $ 566.35 million
2:56 PM $ 325.89
+0.02%
$ 1,085 $ 566.35 million
2:55 PM $ 325.83
+0.02%
$ 1,085 $ 561.61 million
2:54 PM $ 325.77
-0.01%
$ 1,085 $ 555.93 million
2:53 PM $ 325.8
-0.06%
$ 1,085 $ 555.93 million
2:52 PM $ 325.99
+0.03%
$ 1,085 $ 555.93 million
2:51 PM $ 325.89
-0.01%
$ 1,085 $ 551.51 million
2:50 PM $ 325.94
+0.02%
$ 1,085 $ 551.51 million
2:49 PM $ 325.86
-0.02%
$ 1,086 $ 543.49 million
2:48 PM $ 325.92
+0.03%
$ 1,086 $ 543.49 million
2:47 PM $ 325.79
-0.06%
$ 1,086 $ 537.27 million
2:46 PM $ 326.02
+0.05%
$ 1,086 $ 537.27 million
2:45 PM $ 325.82
+0.03%
$ 1,086 $ 531.88 million
2:44 PM $ 325.72
+0.00%
$ 1,085 $ 531.88 million
2:43 PM $ 325.73
+0.01%
$ 1,085 $ 527.5 million
2:42 PM $ 325.69
+0.03%
$ 1,085 $ 527.5 million
2:41 PM $ 325.56
+0.01%
$ 1,085 $ 519.43 million
2:40 PM $ 325.51
+0.12%
$ 1,085 $ 515.44 million
2:39 PM $ 325.13
-0.06%
$ 1,083 $ 515.44 million
2:38 PM $ 325.31
+0.03%
$ 1,083 $ 506.27 million
2:37 PM $ 325.21
+0.01%
$ 1,083 $ 506.27 million
2:36 PM $ 325.17
+0.02%
$ 1,083 $ 506.27 million
2:35 PM $ 325.11
+0.07%
$ 1,083 $ 501 million
2:34 PM $ 324.89
+0.02%
$ 1,082 $ 501 million
2:33 PM $ 324.86
-0.04%
$ 1,082 $ 490.66 million
2:32 PM $ 325
+0.03%
$ 1,082 $ 490.66 million
2:31 PM $ 324.9
+0.08%
$ 1,082 $ 484.15 million
2:30 PM $ 324.66
-0.15%
$ 1,082 $ 484.15 million
2:29 PM $ 325.17
-0.03%
$ 1,083 $ 470.04 million
2:28 PM $ 325.31
-0.06%
$ 1,083 $ 470.04 million
2:27 PM $ 325.54
-0.04%
$ 1,083 $ 463.03 million
2:26 PM $ 325.65
+0.06%
$ 1,083 $ 463.03 million
2:25 PM $ 325.44
+0.03%
$ 1,083 $ 458.84 million
2:24 PM $ 325.35
+0.04%
$ 1,084 $ 458.84 million
2:23 PM $ 325.24
+0.00%
$ 1,084 $ 450.96 million
2:22 PM $ 325.21
-0.03%
$ 1,084 $ 450.96 million
2:21 PM $ 325.34
+0.09%
$ 1,084 $ 443.94 million
Download