Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 325.41
-0.06%
$ 1,085 $ 589.76 million
Today, at 2 PM $ 325.78
+0.33%
$ 1,085 $ 570.64 million
Today, at 1 PM $ 324.69
+0.56%
$ 1,082 $ 323.42 million
Today, at 12 PM $ 322.88
-0.04%
$ 1,076 $ 5.85 million
Today, at 11 AM $ 323
+0.35%
$ 1,076 $ 4.72 million
Today, at 10 AM $ 321.88
+0.04%
$ 1,072 $ 3.76 million
Today, at 9 AM $ 321.74
-0.24%
$ 1,072 $ 3.47 million
Today, at 8 AM $ 322.53
-0.15%
$ 1,074 $ 2.71 million
Today, at 7 AM $ 323
-0.24%
$ 1,076 $ 590,763
Today, at 6 AM $ 323.77
+0.21%
$ 1,079 $ 466,698
Today, at 5 AM $ 323.09
+0.09%
$ 1,076 $ 411,995
Today, at 4 AM $ 322.81
-0.02%
$ 1,075 $ 357,738
Today, at 3 AM $ 322.87
+0.07%
$ 1,076 $ 352,250
Today, at 2 AM $ 322.64
-0.05%
$ 1,075 $ 254,741
Today, at 1 AM $ 322.8
-0.09%
$ 1,075 $ 212,465
Today, at 12 AM $ 323.1
+0.15%
$ 1,076 $ 169,544
Yesterday, at 11 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 10 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 9 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 8 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 7 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 6 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 5 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 4 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 3 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 2 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 1 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 12 PM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 11 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 10 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 9 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 8 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 7 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 6 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 5 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 4 AM $ 322.63
+0.00%
$ 1,075 $ 69.84 million
Yesterday, at 3 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Yesterday, at 2 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Yesterday, at 1 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Yesterday, at 12 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 11 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 10 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 9 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 8 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 7 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 6 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 5 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 4 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 3 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Jun 13, 2 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Download