Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Neutrino Bond Historical Data

USDNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.808
+11.80%
$3.33 million $4,962
Feb 13, 2020 $0.723
-7.86%
$3 million $3,842
Feb 12, 2020 $0.785
-2.32%
$2.5 million $441
Feb 11, 2020 $0.804
+1.71%
$1.98 million $8,851
Feb 10, 2020 $0.791
+29.72%
$1.95 million $5,228
Feb 9, 2020 $0.609
+14.83%
$1.44 million $144
Feb 8, 2020 $0.531
-11.39%
$1.22 million $247
Feb 7, 2020 $0.599
+14.25%
$1.38 million $1,177
Feb 6, 2020 $0.524
-5.33%
$1.21 million $100
Feb 5, 2020 $0.554
-6.87%
$1.23 million $53
Feb 4, 2020 $0.595
+0.78%
$1.33 million $405
Feb 3, 2020 $0.59
+3.62%
$1.26 million $554
Feb 2, 2020 $0.569
-3.77%
$1.22 million $2,984
Feb 1, 2020 $0.592
+5.98%
$1.26 million $357
Jan 31, 2020 $0.558
+621.94%
$1.17 million $699
Jan 30, 2020 $0.0773
-86.45%
$161,921 $700
Jan 29, 2020 $0.571
+6.51%
$1.2 million $18
Jan 28, 2020 $0.536
-5.69%
$1.12 million $1
Jan 27, 2020 $0.568
-0.42%
$1.2 million $11
Jan 26, 2020 $0.57
+0.21%
$1.18 million $43
Jan 25, 2020 $0.559
-0.52%
$1.12 million $1
Jan 24, 2020 $0.562
-7.76%
$1.1 million $46
Jan 23, 2020 $0.609
+13.13%
$1.17 million $73
Jan 22, 2020 $0.538
+1.45%
$1.04 million $2
Jan 21, 2020 $0.531
-0.21%
$1 million $1
Jan 20, 2020 $0.532
-4.84%
$981,060 $3
Jan 19, 2020 $0.559
+0.64%
$1.03 million $0.1
Jan 18, 2020 $0.618
-1.07%
$1.14 million $1
Jan 17, 2020 $0.625
+2.24%
$1.13 million $13
Jan 16, 2020 $0.611
-9.31%
$1.1 million $1
Jan 15, 2020 $0.674
+5.25%
$1.22 million $0
Jan 14, 2020 $0.641
+14.92%
$1.17 million $492
Download