Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Neutrino Bond Historical Data

USDNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $6.01
-0.30%
$54.59 million $6
Feb 23, 2021 $6.02
+0.42%
$54.67 million $6
Dec 25, 2020 $1.99
-0.03%
$18.03 million $2
Dec 24, 2020 $1.99
-65.06%
$18.08 million $2
Dec 23, 2020 $5.87
-12.88%
$53.36 million $12
Dec 14, 2020 $8.55
+1.29%
$77.69 million $9
Dec 13, 2020 $8.89
+1.42%
$80.75 million $9
Dec 12, 2020 $8.45
-1.54%
$76.74 million $8
Nov 19, 2020 $6.9
+11.11%
$62.63 million $14
Nov 18, 2020 $6.21
+3.71%
$56.39 million $12
Sep 21, 2020 $1.09
-10.69%
$9.88 million $21
Sep 20, 2020 $1.22
-4.66%
$11.07 million $24
Sep 8, 2020 $1.17
-2.68%
$10.6 million $1
Sep 7, 2020 $1.2
+1.73%
$10.89 million $1
May 22, 2020 $0.851
-0.10%
$7.73 million $1
May 21, 2020 $0.852
-3.60%
$7.74 million $1
May 20, 2020 $0.884
+0.00%
$8.03 million $1
Apr 12, 2020 $0.4
+2.88%
$3.63 million $0
Apr 11, 2020 $0.388
-1.23%
$3.53 million $0
Mar 31, 2020 $0.624
+0.06%
$5.67 million $12
Mar 30, 2020 $0.624
+5.86%
$5.67 million $12
Mar 27, 2020 $0.68
+1.88%
$6.18 million $7
Mar 26, 2020 $0.668
-2.17%
$6.06 million $7
Mar 25, 2020 $0.681
-3.08%
$6.19 million $1
Mar 24, 2020 $0.703
+1.38%
$6.38 million $1
Mar 20, 2020 $0.405
+6.94%
$3.68 million $5
Mar 19, 2020 $0.378
+11.44%
$3.29 million $5
Mar 18, 2020 $0.339
+5.33%
$2.84 million $17
Mar 17, 2020 $0.323
+12.13%
$2.7 million $14
Mar 16, 2020 $0.288
-51.13%
$2.61 million $23
Mar 14, 2020 $0.33
-0.16%
$2.6 million $29
Mar 13, 2020 $0.329
+11.15%
$1.86 million $29
Mar 12, 2020 $0.296
-23.46%
$1.76 million $26
Mar 11, 2020 $0.699
-0.25%
$4.2 million $245
Mar 10, 2020 $0.701
+0.39%
$4.18 million $245
Mar 8, 2020 $0.902
-1.97%
$4.5 million $5
Mar 7, 2020 $0.92
-10.11%
$4.97 million $5
Mar 6, 2020 $1.02
+50.74%
$5.53 million $5
Mar 5, 2020 $0.679
+5.84%
$3.65 million $34
Feb 28, 2020 $0.747
-1.64%
$4 million $582
Feb 27, 2020 $0.758
+3.03%
$3.67 million $646
Feb 26, 2020 $0.735
-9.91%
$3.56 million $839
Feb 21, 2020 $0.986
+8.23%
$4.77 million $113
Feb 20, 2020 $0.911
+3.98%
$4.14 million $960
Feb 19, 2020 $0.877
-2.12%
$3.94 million $2,951
Feb 18, 2020 $0.895
+11.60%
$4.03 million $1,976
Feb 17, 2020 $0.803
-0.68%
$3.61 million $11,453
Feb 16, 2020 $0.809
-2.83%
$3.28 million $3,074
Feb 15, 2020 $0.832
+2.97%
$3.43 million $1,646
Download