Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamo Protovol V2 Historical Data

DYNAMO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 AM $0.0₅24
+0.00%
$-- $1.18 million
1:32 AM $0.0₅248
+0.00%
$-- $1.16 million
1:30 AM $0.0₅244
+0.00%
$-- $1.15 million
1:28 AM $0.0₅242
+0.00%
$-- $1.19 million
1:27 AM $0.0₅249
+0.00%
$-- $1.21 million
1:26 AM $0.0₅255
+0.00%
$-- $1.24 million
1:24 AM $0.0₅262
+0.00%
$-- $1.2 million
1:22 AM $0.0₅253
+0.00%
$-- $1.17 million
1:21 AM $0.0₅246
+0.00%
$-- $1.18 million
1:19 AM $0.0₅249
+0.00%
$-- $1.2 million
1:18 AM $0.0₅252
+0.00%
$-- $1.18 million
1:16 AM $0.0₅248
+0.00%
$-- $1.16 million
1:15 AM $0.0₅245
+0.00%
$-- $1.19 million
1:13 AM $0.0₅251
+0.00%
$-- $1.22 million
1:12 AM $0.0₅258
+0.00%
$-- $1.25 million
1:10 AM $0.0₅265
+0.00%
$-- $1.22 million
1:09 AM $0.0₅258
+0.00%
$-- $1.19 million
1:07 AM $0.0₅252
+0.00%
$-- $1.21 million
1:06 AM $0.0₅256
+0.00%
$-- $1.2 million
1:04 AM $0.0₅253
+0.00%
$-- $1.18 million
1:03 AM $0.0₅25
+0.00%
$-- $1.21 million
1:01 AM $0.0₅256
+0.00%
$-- $1.18 million
1:00 AM $0.0₅249
+0.00%
$-- $1.19 million
12:58 AM $0.0₅252
+0.00%
$-- $1.02 million
12:57 AM $0.0₅215
+0.00%
$-- $1.03 million
12:55 AM $0.0₅218
+0.00%
$-- $1.04 million
12:54 AM $0.0₅22
+0.00%
$-- $1.02 million
12:52 AM $0.0₅216
+0.00%
$-- $1 million
12:51 AM $0.0₅212
+0.00%
$-- $1.03 million
12:49 AM $0.0₅218
+0.00%
$-- $1.06 million
12:48 AM $0.0₅224
+0.00%
$-- $1.08 million
12:46 AM $0.0₅229
+0.00%
$-- $1.04 million
12:44 AM $0.0₅221
+0.00%
$-- $1.06 million
12:43 AM $0.0₅225
+0.00%
$-- $1.04 million
12:41 AM $0.0₅22
+0.00%
$-- $1.02 million
12:40 AM $0.0₅217
+0.00%
$-- $1 million
12:38 AM $0.0₅213
+0.00%
$-- $987,628
12:37 AM $0.0₅21
+0.00%
$-- $993,875
12:35 AM $0.0₅211
+0.00%
$-- $1.01 million
12:34 AM $0.0₅215
+0.00%
$-- $990,830
12:32 AM $0.0₅211
+0.00%
$-- $979,135
12:31 AM $0.0₅208
+0.00%
$-- $1 million
12:29 AM $0.0₅214
+0.00%
$-- $943,225
12:28 AM $0.0₅201
+0.00%
$-- $887,955
12:26 AM $0.0₅189
+0.00%
$-- $830,579
12:25 AM $0.0₅177
+0.00%
$-- $841,750
12:23 AM $0.0₅18
+0.00%
$-- $810,532
12:22 AM $0.0₅173
+0.00%
$-- $782,417
12:20 AM $0.0₅167
+0.00%
$-- $795,707
12:18 AM $0.0₅17
+0.00%
$-- $782,034