Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:08 AM $0.0₅235
+0.00%
$-- $1.11 million
2:06 AM $0.0₅232
+0.00%
$-- $1.13 million
2:05 AM $0.0₅235
+0.00%
$-- $1.11 million
2:03 AM $0.0₅233
+0.00%
$-- $1.11 million
2:02 AM $0.0₅231
+0.00%
$-- $1.09 million
2:00 AM $0.0₅228
+0.00%
$-- $1.1 million
1:59 AM $0.0₅23
+0.00%
$-- $1.09 million
1:57 AM $0.0₅229
+0.00%
$-- $1.09 million
1:56 AM $0.0₅227
+0.00%
$-- $1.1 million
1:54 AM $0.0₅23
+0.00%
$-- $1.12 million
1:53 AM $0.0₅234
+0.00%
$-- $1.11 million
1:51 AM $0.0₅231
+0.00%
$-- $1.13 million
1:50 AM $0.0₅236
+0.00%
$-- $1.14 million
1:48 AM $0.0₅239
+0.00%
$-- $1.16 million
1:47 AM $0.0₅243
+0.00%
$-- $1.14 million
1:45 AM $0.0₅239
+0.00%
$-- $1.12 million
1:44 AM $0.0₅235
+0.00%
$-- $1.1 million
1:42 AM $0.0₅231
+0.00%
$-- $1.12 million
1:41 AM $0.0₅235
+0.00%
$-- $1.15 million
1:39 AM $0.0₅242
+0.00%
$-- $1.14 million
1:38 AM $0.0₅239
+0.00%
$-- $1.12 million
1:36 AM $0.0₅236
+0.00%
$-- $1.11 million
1:35 AM $0.0₅232
+0.00%
$-- $1.14 million
1:33 AM $0.0₅24
+0.00%
$-- $1.18 million
1:32 AM $0.0₅248
+0.00%
$-- $1.16 million
1:30 AM $0.0₅244
+0.00%
$-- $1.15 million
1:28 AM $0.0₅242
+0.00%
$-- $1.19 million
1:27 AM $0.0₅249
+0.00%
$-- $1.21 million
1:26 AM $0.0₅255
+0.00%
$-- $1.24 million
1:24 AM $0.0₅262
+0.00%
$-- $1.2 million
1:22 AM $0.0₅253
+0.00%
$-- $1.17 million
1:21 AM $0.0₅246
+0.00%
$-- $1.18 million
1:19 AM $0.0₅249
+0.00%
$-- $1.2 million
1:18 AM $0.0₅252
+0.00%
$-- $1.18 million
1:16 AM $0.0₅248
+0.00%
$-- $1.16 million
1:15 AM $0.0₅245
+0.00%
$-- $1.19 million
1:13 AM $0.0₅251
+0.00%
$-- $1.22 million
1:12 AM $0.0₅258
+0.00%
$-- $1.25 million
1:10 AM $0.0₅265
+0.00%
$-- $1.22 million
1:09 AM $0.0₅258
+0.00%
$-- $1.19 million
1:07 AM $0.0₅252
+0.00%
$-- $1.21 million
1:06 AM $0.0₅256
+0.00%
$-- $1.2 million
1:04 AM $0.0₅253
+0.00%
$-- $1.18 million
1:03 AM $0.0₅25
+0.00%
$-- $1.21 million
1:01 AM $0.0₅256
+0.00%
$-- $1.18 million
1:00 AM $0.0₅249
+0.00%
$-- $1.19 million
12:58 AM $0.0₅252
+0.00%
$-- $1.02 million
12:57 AM $0.0₅215
+0.00%
$-- $1.03 million
12:55 AM $0.0₅218
+0.00%
$-- $1.04 million
12:54 AM $0.0₅22
+0.00%
$-- $1.02 million