Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 AM $0.0₅236
+0.00%
$-- $1.13 million
4:17 AM $0.0₅231
+0.00%
$-- $1.15 million
4:16 AM $0.0₅236
+0.00%
$-- $1.13 million
4:14 AM $0.0₅233
+0.00%
$-- $1.11 million
4:13 AM $0.0₅228
+0.00%
$-- $1.14 million
4:11 AM $0.0₅235
+0.00%
$-- $1.18 million
4:10 AM $0.0₅242
+0.00%
$-- $1.17 million
4:08 AM $0.0₅24
+0.00%
$-- $1.16 million
4:07 AM $0.0₅239
+0.00%
$-- $1.15 million
4:05 AM $0.0₅236
+0.00%
$-- $1.17 million
4:04 AM $0.0₅241
+0.00%
$-- $1.19 million
4:02 AM $0.0₅245
+0.00%
$-- $1.24 million
4:01 AM $0.0₅255
+0.00%
$-- $1.23 million
3:59 AM $0.0₅253
+0.00%
$-- $1.22 million
3:58 AM $0.0₅25
+0.00%
$-- $1.21 million
3:56 AM $0.0₅248
+0.00%
$-- $1.22 million
3:54 AM $0.0₅251
+0.00%
$-- $1.23 million
3:53 AM $0.0₅254
+0.00%
$-- $1.22 million
3:51 AM $0.0₅251
+0.00%
$-- $1.2 million
3:50 AM $0.0₅247
+0.00%
$-- $1.22 million
3:48 AM $0.0₅252
+0.00%
$-- $1.26 million
3:47 AM $0.0₅259
+0.00%
$-- $1.24 million
3:45 AM $0.0₅256
+0.00%
$-- $1.23 million
3:44 AM $0.0₅253
+0.00%
$-- $1.25 million
3:42 AM $0.0₅258
+0.00%
$-- $1.28 million
3:41 AM $0.0₅265
+0.00%
$-- $1.31 million
3:39 AM $0.0₅271
+0.00%
$-- $1.27 million
3:38 AM $0.0₅263
+0.00%
$-- $1.29 million
3:36 AM $0.0₅267
+0.00%
$-- $1.31 million
3:35 AM $0.0₅271
+0.00%
$-- $1.3 million
3:33 AM $0.0₅268
+0.00%
$-- $1.28 million
3:32 AM $0.0₅264
+0.00%
$-- $1.25 million
3:30 AM $0.0₅259
+0.00%
$-- $1.29 million
3:29 AM $0.0₅266
+0.00%
$-- $1.32 million
3:27 AM $0.0₅272
+0.00%
$-- $1.3 million
3:26 AM $0.0₅268
+0.00%
$-- $1.28 million
3:24 AM $0.0₅264
+1.68%
$-- $1.26 million
3:22 AM $0.0₅26
+0.00%
$-- $1.28 million
3:21 AM $0.0₅265
+0.00%
$-- $1.3 million
3:19 AM $0.0₅269
+0.00%
$-- $1.28 million
3:18 AM $0.0₅265
+0.00%
$-- $1.3 million
3:16 AM $0.0₅268
+0.00%
$-- $1.28 million
3:15 AM $0.0₅265
+0.00%
$-- $1.25 million
3:13 AM $0.0₅258
+0.00%
$-- $1.26 million
3:12 AM $0.0₅262
+0.00%
$-- $1.21 million
3:10 AM $0.0₅25
+0.00%
$-- $1.22 million
3:09 AM $0.0₅254
+0.00%
$-- $1.24 million
3:07 AM $0.0₅256
+0.00%
$-- $1.22 million
3:06 AM $0.0₅253
+0.00%
$-- $1.21 million
3:04 AM $0.0₅25
+0.00%
$-- $1.23 million