Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamo Protovol V2 Historical Data

DYNAMO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 AM $0.0₅291
+0.00%
$-- $1.45 million
4:57 AM $0.0₅295
+0.00%
$-- $1.47 million
4:55 AM $0.0₅299
+0.00%
$-- $1.45 million
4:54 AM $0.0₅295
+0.00%
$-- $1.43 million
4:52 AM $0.0₅291
+0.00%
$-- $1.46 million
4:51 AM $0.0₅298
+0.00%
$-- $1.49 million
4:49 AM $0.0₅304
+0.00%
$-- $1.52 million
4:48 AM $0.0₅311
+0.00%
$-- $1.47 million
4:46 AM $0.0₅3
+0.00%
$-- $1.49 million
4:45 AM $0.0₅304
+0.00%
$-- $1.46 million
4:43 AM $0.0₅299
+0.00%
$-- $1.44 million
4:42 AM $0.0₅294
+0.00%
$-- $1.42 million
4:40 AM $0.0₅29
+0.00%
$-- $1.39 million
4:39 AM $0.0₅285
+0.00%
$-- $1.41 million
4:37 AM $0.0₅287
+0.00%
$-- $1.42 million
4:36 AM $0.0₅29
+0.01%
$-- $1.42 million
4:34 AM $0.0₅286
-0.04%
$-- $1.4 million
4:32 AM $0.0₅283
+0.00%
$-- $1.4 million
4:31 AM $0.0₅286
+0.00%
$-- $1.33 million
4:29 AM $0.0₅271
+0.00%
$-- $1.25 million
4:28 AM $0.0₅256
+0.00%
$-- $1.18 million
4:26 AM $0.0₅241
+0.00%
$-- $1.21 million
4:25 AM $0.0₅247
+0.00%
$-- $1.18 million
4:23 AM $0.0₅241
+0.00%
$-- $1.15 million
4:22 AM $0.0₅235
+0.00%
$-- $1.17 million
4:20 AM $0.0₅24
+0.00%
$-- $1.15 million
4:19 AM $0.0₅236
+0.00%
$-- $1.13 million
4:17 AM $0.0₅231
+0.00%
$-- $1.15 million
4:16 AM $0.0₅236
+0.00%
$-- $1.13 million
4:14 AM $0.0₅233
+0.00%
$-- $1.11 million
4:13 AM $0.0₅228
+0.00%
$-- $1.14 million
4:11 AM $0.0₅235
+0.00%
$-- $1.18 million
4:10 AM $0.0₅242
+0.00%
$-- $1.17 million
4:08 AM $0.0₅24
+0.00%
$-- $1.16 million
4:07 AM $0.0₅239
+0.00%
$-- $1.15 million
4:05 AM $0.0₅236
+0.00%
$-- $1.17 million
4:04 AM $0.0₅241
+0.00%
$-- $1.19 million
4:02 AM $0.0₅245
+0.00%
$-- $1.24 million
4:01 AM $0.0₅255
+0.00%
$-- $1.23 million
3:59 AM $0.0₅253
+0.00%
$-- $1.22 million
3:58 AM $0.0₅25
+0.00%
$-- $1.21 million
3:56 AM $0.0₅248
+0.00%
$-- $1.22 million
3:54 AM $0.0₅251
+0.00%
$-- $1.23 million
3:53 AM $0.0₅254
+0.00%
$-- $1.22 million
3:51 AM $0.0₅251
+0.00%
$-- $1.2 million
3:50 AM $0.0₅247
+0.00%
$-- $1.22 million
3:48 AM $0.0₅252
+0.00%
$-- $1.26 million
3:47 AM $0.0₅259
+0.00%
$-- $1.24 million
3:45 AM $0.0₅256
+0.00%
$-- $1.23 million
3:44 AM $0.0₅253
+0.00%
$-- $1.25 million