Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:07 PM $0.0₅101
+0.00%
$-- $417,127
6:05 PM $0.0₆981
+0.00%
$-- $423,804
6:04 PM $0.0₆997
+0.00%
$-- $434,407
6:02 PM $0.0₅102
+0.00%
$-- $421,400
6:00 PM $0.0₆993
+0.00%
$-- $413,861
5:59 PM $0.0₆975
+0.00%
$-- $422,642
5:57 PM $0.0₆997
+0.00%
$-- $419,106
5:56 PM $0.0₆988
+0.00%
$-- $411,051
5:54 PM $0.0₆97
+0.00%
$-- $406,834
5:53 PM $0.0₆96
+0.00%
$-- $413,554
5:51 PM $0.0₆976
+0.00%
$-- $406,101
5:50 PM $0.0₆959
+0.00%
$-- $402,163
5:48 PM $0.0₆95
+0.00%
$-- $408,935
5:46 PM $0.0₆967
+0.00%
$-- $415,229
5:45 PM $0.0₆982
+0.00%
$-- $408,505
5:43 PM $0.0₆966
+0.00%
$-- $415,397
5:42 PM $0.0₆983
+0.00%
$-- $424,556
5:40 PM $0.0₅101
+0.00%
$-- $432,943
5:39 PM $0.0₅103
+0.00%
$-- $424,514
5:37 PM $0.0₅101
+0.00%
$-- $412,475
5:36 PM $0.0₆978
+0.00%
$-- $403,530
5:34 PM $0.0₆957
+0.00%
$-- $418,493
5:32 PM $0.0₆994
+0.00%
$-- $436,071
5:31 PM $0.0₅104
+0.00%
$-- $424,154
5:29 PM $0.0₅101
+0.00%
$-- $415,621
5:28 PM $0.0₆989
+0.00%
$-- $403,557
5:26 PM $0.0₆961
+0.00%
$-- $419,236
5:25 PM $0.0₆999
+0.00%
$-- $432,053
5:23 PM $0.0₅103
+0.00%
$-- $427,127
5:21 PM $0.0₅102
+0.00%
$-- $420,033
5:20 PM $0.0₅1
+0.00%
$-- $435,283
5:18 PM $0.0₅104
+0.00%
$-- $451,570
5:17 PM $0.0₅108
+0.00%
$-- $464,501
5:15 PM $0.0₅111
+0.00%
$-- $446,047
5:14 PM $0.0₅107
+0.00%
$-- $421,997
5:12 PM $0.0₅101
+0.00%
$-- $434,026
5:11 PM $0.0₅104
+0.00%
$-- $444,912
5:09 PM $0.0₅107
+0.00%
$-- $435,053
5:07 PM $0.0₅104
+0.00%
$-- $424,861
5:06 PM $0.0₅102
+0.00%
$-- $439,558
5:04 PM $0.0₅106
+0.00%
$-- $457,618
5:03 PM $0.0₅11
+0.00%
$-- $470,639
5:01 PM $0.0₅113
+0.00%
$-- $448,065
5:00 PM $0.0₅108
+0.00%
$-- $428,462
4:58 PM $0.0₅103
+0.00%
$-- $448,079
4:56 PM $0.0₅108
+0.00%
$-- $435,235
4:55 PM $0.0₅105
+0.00%
$-- $424,932
4:53 PM $0.0₅103
+0.00%
$-- $439,192
4:52 PM $0.0₅106
+0.00%
$-- $417,009
4:50 PM $0.0₅101
+0.00%
$-- $429,481