Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.0₅11
+0.00%
$-- $484,932
6:30 PM $0.0₅113
+0.00%
$-- $471,002
6:29 PM $0.0₅11
+0.00%
$-- $458,617
6:27 PM $0.0₅107
+0.00%
$-- $469,560
6:25 PM $0.0₅11
+0.00%
$-- $477,584
6:24 PM $0.0₅112
+0.00%
$-- $467,910
6:22 PM $0.0₅109
+0.00%
$-- $460,797
6:21 PM $0.0₅108
+0.00%
$-- $475,814
6:19 PM $0.0₅111
+0.00%
$-- $464,002
6:18 PM $0.0₅109
+0.00%
$-- $452,022
6:16 PM $0.0₅106
+0.00%
$-- $438,909
6:15 PM $0.0₅103
+0.00%
$-- $452,918
6:13 PM $0.0₅106
+0.00%
$-- $440,824
6:11 PM $0.0₅103
+0.00%
$-- $431,025
6:10 PM $0.0₅101
+0.00%
$-- $437,619
6:08 PM $0.0₅103
+0.00%
$-- $430,099
6:07 PM $0.0₅101
+0.00%
$-- $417,127
6:05 PM $0.0₆981
+0.00%
$-- $423,804
6:04 PM $0.0₆997
+0.00%
$-- $434,407
6:02 PM $0.0₅102
+0.00%
$-- $421,400
6:00 PM $0.0₆993
+0.00%
$-- $413,861
5:59 PM $0.0₆975
+0.00%
$-- $422,642
5:57 PM $0.0₆997
+0.00%
$-- $419,106
5:56 PM $0.0₆988
+0.00%
$-- $411,051
5:54 PM $0.0₆97
+0.00%
$-- $406,834
5:53 PM $0.0₆96
+0.00%
$-- $413,554
5:51 PM $0.0₆976
+0.00%
$-- $406,101
5:50 PM $0.0₆959
+0.00%
$-- $402,163
5:48 PM $0.0₆95
+0.00%
$-- $408,935
5:46 PM $0.0₆967
+0.00%
$-- $415,229
5:45 PM $0.0₆982
+0.00%
$-- $408,505
5:43 PM $0.0₆966
+0.00%
$-- $415,397
5:42 PM $0.0₆983
+0.00%
$-- $424,556
5:40 PM $0.0₅101
+0.00%
$-- $432,943
5:39 PM $0.0₅103
+0.00%
$-- $424,514
5:37 PM $0.0₅101
+0.00%
$-- $412,475
5:36 PM $0.0₆978
+0.00%
$-- $403,530
5:34 PM $0.0₆957
+0.00%
$-- $418,493
5:32 PM $0.0₆994
+0.00%
$-- $436,071
5:31 PM $0.0₅104
+0.00%
$-- $424,154
5:29 PM $0.0₅101
+0.00%
$-- $415,621
5:28 PM $0.0₆989
+0.00%
$-- $403,557
5:26 PM $0.0₆961
+0.00%
$-- $419,236
5:25 PM $0.0₆999
+0.00%
$-- $432,053
5:23 PM $0.0₅103
+0.00%
$-- $427,127
5:21 PM $0.0₅102
+0.00%
$-- $420,033
5:20 PM $0.0₅1
+0.00%
$-- $435,283
5:18 PM $0.0₅104
+0.00%
$-- $451,570
5:17 PM $0.0₅108
+0.00%
$-- $464,501
5:15 PM $0.0₅111
+0.00%
$-- $446,047