Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:04 PM $0.0₅125
+0.00%
$-- $542,493
8:02 PM $0.0₅123
+0.00%
$-- $531,477
8:00 PM $0.0₅121
+0.00%
$-- $548,869
7:59 PM $0.0₅125
+0.00%
$-- $566,866
7:57 PM $0.0₅129
+0.00%
$-- $578,357
7:56 PM $0.0₅132
+0.00%
$-- $571,154
7:54 PM $0.0₅13
+0.00%
$-- $567,007
7:53 PM $0.0₅129
+0.00%
$-- $552,977
7:51 PM $0.0₅126
+0.00%
$-- $557,533
7:50 PM $0.0₅127
+0.00%
$-- $569,330
7:48 PM $0.0₅13
+0.00%
$-- $560,515
7:46 PM $0.0₅128
+0.00%
$-- $548,512
7:45 PM $0.0₅125
+0.00%
$-- $554,696
7:43 PM $0.0₅126
+0.00%
$-- $565,615
7:42 PM $0.0₅129
+0.00%
$-- $558,608
7:40 PM $0.0₅127
+0.00%
$-- $549,538
7:39 PM $0.0₅125
+0.00%
$-- $555,064
7:37 PM $0.0₅127
+0.00%
$-- $564,977
7:36 PM $0.0₅129
+0.00%
$-- $577,201
7:34 PM $0.0₅132
+0.00%
$-- $553,693
7:32 PM $0.0₅127
+0.00%
$-- $566,419
7:31 PM $0.0₅13
+0.00%
$-- $578,006
7:29 PM $0.0₅132
+0.00%
$-- $567,773
7:28 PM $0.0₅13
+0.00%
$-- $555,349
7:26 PM $0.0₅127
+0.00%
$-- $543,942
7:25 PM $0.0₅125
+0.00%
$-- $560,032
7:23 PM $0.0₅128
+0.00%
$-- $572,754
7:21 PM $0.0₅131
+0.00%
$-- $559,056
7:20 PM $0.0₅128
+0.00%
$-- $541,148
7:18 PM $0.0₅124
+0.00%
$-- $527,958
7:17 PM $0.0₅121
+0.00%
$-- $543,064
7:15 PM $0.0₅125
+0.00%
$-- $549,821
7:14 PM $0.0₅126
+0.00%
$-- $537,354
7:12 PM $0.0₅124
+0.00%
$-- $546,723
7:11 PM $0.0₅126
+0.00%
$-- $526,969
7:09 PM $0.0₅121
+0.00%
$-- $508,621
7:08 PM $0.0₅117
+0.00%
$-- $519,638
7:06 PM $0.0₅12
+0.00%
$-- $489,419
7:04 PM $0.0₅113
+0.00%
$-- $497,937
7:03 PM $0.0₅115
+0.00%
$-- $509,184
7:01 PM $0.0₅118
+0.00%
$-- $495,581
7:00 PM $0.0₅115
+0.00%
$-- $484,677
6:58 PM $0.0₅112
+0.00%
$-- $496,124
6:57 PM $0.0₅115
+0.00%
$-- $484,304
6:55 PM $0.0₅112
+0.00%
$-- $470,532
6:54 PM $0.0₅109
+0.00%
$-- $485,856
6:52 PM $0.0₅113
+0.00%
$-- $497,636
6:50 PM $0.0₅115
+0.00%
$-- $486,933
6:49 PM $0.0₅113
+0.00%
$-- $498,287
6:47 PM $0.0₅116
+0.00%
$-- $492,003