Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamo Protovol V2 Historical Data

DYNAMO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:33 PM $0.0₅169
+0.00%
$-- $768,194
8:31 PM $0.0₅172
+0.00%
$-- $752,083
8:30 PM $0.0₅169
+0.00%
$-- $734,502
8:28 PM $0.0₅165
+0.00%
$-- $749,835
8:27 PM $0.0₅168
+0.00%
$-- $694,542
8:25 PM $0.0₅156
+0.00%
$-- $642,107
8:24 PM $0.0₅145
+0.00%
$-- $590,951
8:22 PM $0.0₅133
+0.00%
$-- $607,924
8:21 PM $0.0₅137
+0.00%
$-- $589,015
8:19 PM $0.0₅133
+0.00%
$-- $563,796
8:18 PM $0.0₅127
+0.00%
$-- $575,285
8:16 PM $0.0₅13
+0.00%
$-- $560,232
8:14 PM $0.0₅127
+0.00%
$-- $546,733
8:13 PM $0.0₅124
+0.00%
$-- $562,392
8:11 PM $0.0₅127
+0.00%
$-- $550,446
8:10 PM $0.0₅125
+0.00%
$-- $535,754
8:08 PM $0.0₅121
+0.00%
$-- $548,251
8:07 PM $0.0₅124
+0.00%
$-- $558,500
8:05 PM $0.0₅127
+0.00%
$-- $550,309
8:04 PM $0.0₅125
+0.00%
$-- $542,493
8:02 PM $0.0₅123
+0.00%
$-- $531,477
8:00 PM $0.0₅121
+0.00%
$-- $548,869
7:59 PM $0.0₅125
+0.00%
$-- $566,866
7:57 PM $0.0₅129
+0.00%
$-- $578,357
7:56 PM $0.0₅132
+0.00%
$-- $571,154
7:54 PM $0.0₅13
+0.00%
$-- $567,007
7:53 PM $0.0₅129
+0.00%
$-- $552,977
7:51 PM $0.0₅126
+0.00%
$-- $557,533
7:50 PM $0.0₅127
+0.00%
$-- $569,330
7:48 PM $0.0₅13
+0.00%
$-- $560,515
7:46 PM $0.0₅128
+0.00%
$-- $548,512
7:45 PM $0.0₅125
+0.00%
$-- $554,696
7:43 PM $0.0₅126
+0.00%
$-- $565,615
7:42 PM $0.0₅129
+0.00%
$-- $558,608
7:40 PM $0.0₅127
+0.00%
$-- $549,538
7:39 PM $0.0₅125
+0.00%
$-- $555,064
7:37 PM $0.0₅127
+0.00%
$-- $564,977
7:36 PM $0.0₅129
+0.00%
$-- $577,201
7:34 PM $0.0₅132
+0.00%
$-- $553,693
7:32 PM $0.0₅127
+0.00%
$-- $566,419
7:31 PM $0.0₅13
+0.00%
$-- $578,006
7:29 PM $0.0₅132
+0.00%
$-- $567,773
7:28 PM $0.0₅13
+0.00%
$-- $555,349
7:26 PM $0.0₅127
+0.00%
$-- $543,942
7:25 PM $0.0₅125
+0.00%
$-- $560,032
7:23 PM $0.0₅128
+0.00%
$-- $572,754
7:21 PM $0.0₅131
+0.00%
$-- $559,056
7:20 PM $0.0₅128
+0.00%
$-- $541,148
7:18 PM $0.0₅124
+0.00%
$-- $527,958
7:17 PM $0.0₅121
+0.00%
$-- $543,064