Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:43 PM $0.0₅172
+0.00%
$-- $769,760
9:42 PM $0.0₅17
+0.00%
$-- $757,172
9:40 PM $0.0₅167
+0.00%
$-- $775,929
9:39 PM $0.0₅171
+0.00%
$-- $799,441
9:37 PM $0.0₅176
+0.00%
$-- $781,403
9:36 PM $0.0₅172
+0.00%
$-- $767,011
9:34 PM $0.0₅169
+0.00%
$-- $750,636
9:33 PM $0.0₅166
+0.00%
$-- $769,099
9:31 PM $0.0₅17
+0.00%
$-- $791,691
9:30 PM $0.0₅175
+0.00%
$-- $783,565
9:28 PM $0.0₅173
+0.00%
$-- $774,222
9:27 PM $0.0₅171
+0.00%
$-- $796,796
9:25 PM $0.0₅176
+0.00%
$-- $818,798
9:24 PM $0.0₅181
+0.00%
$-- $845,423
9:22 PM $0.0₅187
+0.00%
$-- $824,604
9:21 PM $0.0₅183
+0.00%
$-- $803,119
9:19 PM $0.0₅178
+0.00%
$-- $817,573
9:18 PM $0.0₅181
+0.00%
$-- $830,796
9:16 PM $0.0₅184
+0.00%
$-- $819,970
9:15 PM $0.0₅182
+0.00%
$-- $809,780
9:13 PM $0.0₅18
+0.00%
$-- $832,020
9:11 PM $0.0₅185
+0.00%
$-- $855,814
9:10 PM $0.0₅19
+0.00%
$-- $879,633
9:08 PM $0.0₅195
+0.00%
$-- $845,803
9:07 PM $0.0₅188
+0.00%
$-- $821,969
9:05 PM $0.0₅183
+0.00%
$-- $846,462
9:04 PM $0.0₅188
+0.00%
$-- $836,321
9:02 PM $0.0₅186
+0.00%
$-- $819,962
9:01 PM $0.0₅183
+0.00%
$-- $846,385
8:59 PM $0.0₅189
+0.00%
$-- $825,935
8:56 PM $0.0₅184
+0.00%
$-- $766,057
8:55 PM $0.0₅171
+0.00%
$-- $779,437
8:53 PM $0.0₅174
+0.00%
$-- $793,587
8:52 PM $0.0₅177
+0.00%
$-- $782,826
8:50 PM $0.0₅175
+0.00%
$-- $771,274
8:49 PM $0.0₅172
+0.00%
$-- $793,122
8:47 PM $0.0₅177
+0.00%
$-- $813,856
8:45 PM $0.0₅182
+0.00%
$-- $837,435
8:44 PM $0.0₅187
+0.00%
$-- $795,943
8:42 PM $0.0₅178
+0.00%
$-- $809,505
8:41 PM $0.0₅181
+0.00%
$-- $794,917
8:39 PM $0.0₅178
+0.00%
$-- $777,001
8:38 PM $0.0₅174
+0.00%
$-- $761,901
8:36 PM $0.0₅171
+0.00%
$-- $744,170
8:35 PM $0.0₅167
+0.00%
$-- $754,980
8:33 PM $0.0₅169
+0.00%
$-- $768,194
8:31 PM $0.0₅172
+0.00%
$-- $752,083
8:30 PM $0.0₅169
+0.00%
$-- $734,502
8:28 PM $0.0₅165
+0.00%
$-- $749,835
8:27 PM $0.0₅168
+0.00%
$-- $694,542