Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamo Protovol V2 Historical Data

DYNAMO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $0.0₅191
+0.00%
$-- $907,045
11:45 PM $0.0₅195
+0.00%
$-- $901,687
11:44 PM $0.0₅194
+0.00%
$-- $887,964
11:42 PM $0.0₅191
+0.00%
$-- $909,577
11:40 PM $0.0₅196
+0.00%
$-- $920,394
11:39 PM $0.0₅198
+0.00%
$-- $948,063
11:37 PM $0.0₅204
+0.00%
$-- $921,609
11:36 PM $0.0₅199
+0.00%
$-- $931,488
11:34 PM $0.0₅201
+0.00%
$-- $942,981
11:33 PM $0.0₅203
+0.00%
$-- $933,329
11:31 PM $0.0₅201
+0.00%
$-- $920,172
11:30 PM $0.0₅199
+0.00%
$-- $909,213
11:28 PM $0.0₅196
+0.00%
$-- $939,162
11:27 PM $0.0₅203
+0.00%
$-- $971,636
11:25 PM $0.0₅21
+0.00%
$-- $950,179
11:24 PM $0.0₅205
+0.00%
$-- $928,881
11:22 PM $0.0₅201
+0.00%
$-- $914,247
11:21 PM $0.0₅198
+0.00%
$-- $936,471
11:19 PM $0.0₅203
+0.00%
$-- $950,819
11:18 PM $0.0₅206
+0.00%
$-- $932,331
11:16 PM $0.0₅202
+0.00%
$-- $954,701
11:15 PM $0.0₅207
+0.00%
$-- $925,165
11:13 PM $0.0₅2
+0.00%
$-- $897,144
11:12 PM $0.0₅194
+0.00%
$-- $917,257
11:10 PM $0.0₅199
+0.00%
$-- $875,054
11:09 PM $0.0₅19
+0.00%
$-- $891,383
11:07 PM $0.0₅193
+0.00%
$-- $902,008
11:06 PM $0.0₅196
+0.00%
$-- $888,256
11:04 PM $0.0₅193
+0.00%
$-- $874,893
11:03 PM $0.0₅19
+0.00%
$-- $897,201
11:01 PM $0.0₅195
+0.00%
$-- $880,458
10:59 PM $0.0₅191
+0.00%
$-- $863,924
10:58 PM $0.0₅188
+0.00%
$-- $879,086
10:56 PM $0.0₅191
+0.00%
$-- $898,447
10:55 PM $0.0₅195
+0.00%
$-- $877,241
10:53 PM $0.0₅191
+0.00%
$-- $894,461
10:52 PM $0.0₅195
+0.00%
$-- $876,564
10:50 PM $0.0₅191
+0.00%
$-- $868,539
10:49 PM $0.0₅189
+0.00%
$-- $884,253
10:47 PM $0.0₅193
+0.00%
$-- $901,720
10:46 PM $0.0₅196
+0.00%
$-- $885,290
10:44 PM $0.0₅193
+0.00%
$-- $900,847
10:43 PM $0.0₅196
+0.00%
$-- $911,081
10:41 PM $0.0₅199
+0.00%
$-- $886,426
10:40 PM $0.0₅193
+0.00%
$-- $875,322
10:38 PM $0.0₅191
+0.00%
$-- $855,028
10:37 PM $0.0₅187
+0.00%
$-- $869,393
10:35 PM $0.0₅19
+0.00%
$-- $853,093
10:34 PM $0.0₅186
+0.00%
$-- $836,924
10:32 PM $0.0₅183
+0.00%
$-- $850,066