Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamo Protovol V2 Historical Data

DYNAMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 AM $0.0₅252
+0.00%
$-- $1.02 million
12:57 AM $0.0₅215
+0.00%
$-- $1.03 million
12:55 AM $0.0₅218
+0.00%
$-- $1.04 million
12:54 AM $0.0₅22
+0.00%
$-- $1.02 million
12:52 AM $0.0₅216
+0.00%
$-- $1 million
12:51 AM $0.0₅212
+0.00%
$-- $1.03 million
12:49 AM $0.0₅218
+0.00%
$-- $1.06 million
12:48 AM $0.0₅224
+0.00%
$-- $1.08 million
12:46 AM $0.0₅229
+0.00%
$-- $1.04 million
12:44 AM $0.0₅221
+0.00%
$-- $1.06 million
12:43 AM $0.0₅225
+0.00%
$-- $1.04 million
12:41 AM $0.0₅22
+0.00%
$-- $1.02 million
12:40 AM $0.0₅217
+0.00%
$-- $1 million
12:38 AM $0.0₅213
+0.00%
$-- $987,628
12:37 AM $0.0₅21
+0.00%
$-- $993,875
12:35 AM $0.0₅211
+0.00%
$-- $1.01 million
12:34 AM $0.0₅215
+0.00%
$-- $990,830
12:32 AM $0.0₅211
+0.00%
$-- $979,135
12:31 AM $0.0₅208
+0.00%
$-- $1 million
12:29 AM $0.0₅214
+0.00%
$-- $943,225
12:28 AM $0.0₅201
+0.00%
$-- $887,955
12:26 AM $0.0₅189
+0.00%
$-- $830,579
12:25 AM $0.0₅177
+0.00%
$-- $841,750
12:23 AM $0.0₅18
+0.00%
$-- $810,532
12:22 AM $0.0₅173
+0.00%
$-- $782,417
12:20 AM $0.0₅167
+0.00%
$-- $795,707
12:18 AM $0.0₅17
+0.00%
$-- $782,034
12:17 AM $0.0₅167
+0.00%
$-- $768,910
12:15 AM $0.0₅164
+0.00%
$-- $788,022
12:14 AM $0.0₅168
+0.00%
$-- $772,582
12:12 AM $0.0₅165
+0.00%
$-- $755,398
12:11 AM $0.0₅162
+0.00%
$-- $790,005
12:09 AM $0.0₅169
+0.00%
$-- $828,178
12:08 AM $0.0₅177
+0.00%
$-- $820,383
12:06 AM $0.0₅176
+0.00%
$-- $815,913
12:05 AM $0.0₅175
+0.00%
$-- $808,227
12:03 AM $0.0₅173
+0.00%
$-- $846,589
12:02 AM $0.0₅182
+0.00%
$-- $883,986
12:00 AM $0.0₅19
+0.00%
$-- $908,226
11:59 PM $0.0₅195
+0.00%
$-- $895,672
11:57 PM $0.0₅192
+0.00%
$-- $876,760
11:56 PM $0.0₅188
+0.00%
$-- $858,827
11:54 PM $0.0₅185
+0.00%
$-- $875,755
11:53 PM $0.0₅188
+0.00%
$-- $887,538
11:51 PM $0.0₅191
+0.00%
$-- $875,017
11:50 PM $0.0₅188
+0.00%
$-- $862,133
11:48 PM $0.0₅186
+0.00%
$-- $887,446
11:47 PM $0.0₅191
+0.00%
$-- $907,045
11:45 PM $0.0₅195
+0.00%
$-- $901,687
11:44 PM $0.0₅194
+0.00%
$-- $887,964