Elon's First Ticker Historical Data

$h1t Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₅49
+0.00%
$ 4,896 $ 2,301
Apr 20, 8 PM $ 0.0₅5
+0.00%
$ 4,992 $ 2,325
Apr 20, 5 PM $ 0.0₅525
+0.00%
$ 5,239 $ 2,425
Apr 20, 4 PM $ 0.0₅526
+0.00%
$ 5,252 $ 2,474
Apr 20, 3 PM $ 0.0₅523
-2.06%
$ 5,217 $ 2,475
Apr 20, 2 PM $ 0.0₅574
+0.75%
$ 5,726 $ 2,617
Apr 20, 1 PM $ 0.0₅566
-8.46%
$ 5,653 $ 2,656
Apr 20, 10 AM $ 0.0₅556
+5.53%
$ 5,551 $ 1,106
Apr 20, 9 AM $ 0.0₅558
+3.71%
$ 5,572 $ 1,040
Apr 20, 12 AM $ 0.0₅549
+23.03%
$ 5,484 $ 575
Apr 19, 8 PM $ 0.0₅452
+0.00%
$ 4,513 $ 553
Apr 19, 6 PM $ 0.0₅479
+0.00%
$ 4,784 $ 699
Apr 19, 11 AM $ 0.0₅52
+0.00%
$ 5,194 $ 2,013
Apr 19, 3 AM $ 0.0₅53
+0.00%
$ 5,288 $ 2,077
Apr 19, 1 AM $ 0.0₅527
+0.00%
$ 5,256 $ 2,079
Apr 18, 11 PM $ 0.0₅539
+0.00%
$ 5,380 $ 2,076
Apr 18, 4 PM $ 0.0₅929
+0.20%
$ 9,272 $ 4,655
Apr 18, 3 PM $ 0.0₅939
+16.69%
$ 9,373 $ 4,642
Apr 18, 12 PM $ 0.0₅712
+0.04%
$ 7,104 $ 2,482
Apr 18, 11 AM $ 0.0₅71
+0.00%
$ 7,084 $ 2,474
Apr 18, 4 AM $ 0.0₅658
+0.00%
$ 6,565 $ 2,949
Apr 18, 3 AM $ 0.0₅665
+1.00%
$ 6,641 $ 3,409
Apr 17, 9 PM $ 0.0₅628
-4.86%
$ 6,264 $ 4,068
Apr 17, 7 PM $ 0.0₅674
-2.02%
$ 6,729 $ 4,095
Apr 17, 6 PM $ 0.0₅73
+0.00%
$ 7,288 $ 4,738
Apr 17, 5 PM $ 0.0₅749
+1.56%
$ 7,472 $ 4,888
Apr 17, 4 PM $ 0.0₅772
+19.51%
$ 7,710 $ 5,201
Apr 17, 2 PM $ 0.0₅658
-0.21%
$ 6,571 $ 6,657
Apr 17, 10 AM $ 0.0₅642
+0.00%
$ 6,406 $ 7,338
Apr 17, 8 AM $ 0.0₅644
-12.67%
$ 6,428 $ 7,836
Apr 17, 7 AM $ 0.0₅775
+16.79%
$ 7,739 $ 8,676
Apr 17, 6 AM $ 0.0₅679
+0.00%
$ 6,780 $ 8,013
Apr 17, 5 AM $ 0.0₅685
-8.04%
$ 6,842 $ 8,484
Apr 17, 4 AM $ 0.0₅749
+20.51%
$ 7,480 $ 9,117
Apr 17, 3 AM $ 0.0₅622
-0.58%
$ 6,205 $ 7,391
Apr 17, 2 AM $ 0.0₅623
-14.59%
$ 6,222 $ 7,483
Apr 17, 1 AM $ 0.0₅737
-7.00%
$ 7,358 $ 9,024
Apr 16, 9 PM $ 0.0₅847
-2.34%
$ 8,450 $ 12,925
Apr 16, 8 PM $ 0.0₅88
+6.43%
$ 8,781 $ 14,797
Apr 16, 7 PM $ 0.0₅826
+2.00%
$ 8,242 $ 20,468
Apr 16, 6 PM $ 0.0₅763
+8.46%
$ 7,615 $ 33,995
Apr 16, 5 PM $ 0.0₅725
-27.21%
$ 7,236 $ 31,140
Apr 16, 4 PM $ 0.0000104
+20.93%
$ 10,348 $ 43,942
Apr 16, 3 PM $ 0.0₅859
+33.49%
$ 8,574 $ 37,065
Apr 16, 2 PM $ 0.0₅714
+12.95%
$ 7,122 $ 25,179
Apr 16, 1 PM $ 0.0₅665
-2.59%
$ 6,641 $ 24,716
Apr 16, 12 PM $ 0.0₅69
-3.00%
$ 6,889 $ 25,870
Apr 16, 7 AM $ 0.0₅859
+0.00%
$ 8,575 $ 30,446
Apr 16, 6 AM $ 0.0₅862
+8.84%
$ 8,600 $ 32,075
Apr 16, 1 AM $ 0.0₅837
+50.58%
$ 8,351 $ 31,996