Elon's First Ticker Historical Data

$h1t
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₅397
-5.49%
$ 3,957 $ 1,997
Yesterday, at 2 AM $ 0.0₅422
+0.00%
$ 4,215 $ 1,992
Yesterday, at 1 AM $ 0.0₅38
-7.31%
$ 3,791 $ 1,986
Yesterday, at 12 AM $ 0.0₅349
+0.00%
$ 3,481 $ 1,574
Jun 17, 10 PM $ 0.0₅339
+0.00%
$ 3,383 $ 1,459
Jun 17, 9 PM $ 0.0₅34
+0.05%
$ 3,397 $ 1,466
Jun 17, 8 PM $ 0.0₅373
-13.95%
$ 3,721 $ 1,469
Jun 17, 7 PM $ 0.0₅455
+2.60%
$ 4,537 $ 1,269
Jun 17, 6 PM $ 0.0₅448
+7.61%
$ 4,474 $ 1,206
Jun 16, 11 PM $ 0.0₅302
-4.42%
$ 3,009 $ 274
Jun 16, 3 PM $ 0.0₅356
+0.00%
$ 3,549 $ 58
Jun 14, 1 PM $ 0.0₅271
+0.00%
$ 2,703 $ 103
Jun 13, 4 PM $ 0.0₅305
+0.00%
$ 3,043 $ 101
Jun 11, 6 PM $ 0.0₅381
+24.75%
$ 3,800 $ 89
Jun 6, 6 PM $ 0.0₅244
+0.00%
$ 2,436 $ 68
Jun 5, 11 PM $ 0.0₅264
+0.00%
$ 2,637 $ 1,406
Jun 5, 10 PM $ 0.0₅264
+0.00%
$ 2,633 $ 1,437
Jun 5, 8 PM $ 0.0₅261
+0.00%
$ 2,600 $ 1,441
Jun 5, 7 PM $ 0.0₅269
+0.00%
$ 2,680 $ 1,399
Jun 5, 5 PM $ 0.0₅276
+0.00%
$ 2,757 $ 1,476
Jun 5, 4 PM $ 0.0₅272
-2.52%
$ 2,712 $ 1,459
Jun 5, 3 PM $ 0.0₅273
+0.37%
$ 2,728 $ 1,435
Jun 5, 2 PM $ 0.0₅28
-8.63%
$ 2,789 $ 1,369
Jun 5, 1 PM $ 0.0₅315
-6.70%
$ 3,143 $ 981
Jun 5, 12 PM $ 0.0₅338
+17.91%
$ 3,377 $ 539
Jun 5, 11 AM $ 0.0₅284
+0.00%
$ 2,829 $ 25
Jun 1, 7 PM $ 0.0₅333
+0.00%
$ 3,324 $ 67
May 30, 5 PM $ 0.0₅342
+0.41%
$ 3,410 $ 2,044
May 30, 5 AM $ 0.0₅391
+0.00%
$ 3,903 $ 1,849
May 30, 1 AM $ 0.0₅341
+0.00%
$ 3,402 $ 1,975
May 29, 10 PM $ 0.0₅325
+1.77%
$ 3,244 $ 1,373
May 29, 9 PM $ 0.0₅299
-14.60%
$ 2,984 $ 1,173
May 8, 7 PM $ 0.0₅418
-6.45%
$ 4,167 $ 1,435
May 8, 4 AM $ 0.0₅492
+0.00%
$ 4,906 $ 553
Apr 30, 7 PM $ 0.0₅379
+0.00%
$ 3,783 $ 37
Apr 29, 6 AM $ 0.0₅433
+0.00%
$ 4,326 $ 1,376
Apr 29, 3 AM $ 0.0₅405
+0.00%
$ 4,040 $ 1,430
Apr 29, 12 AM $ 0.0₅41
-5.01%
$ 4,097 $ 673
Apr 28, 8 PM $ 0.0₅408
+0.00%
$ 4,075 $ 268
Apr 25, 10 PM $ 0.0₅457
+0.00%
$ 4,557 $ 3
Apr 25, 6 AM $ 0.0₅413
+0.00%
$ 4,118 $ 0
Apr 23, 4 AM $ 0.0₅41
+0.00%
$ 4,088 $ 409
Apr 23, 2 AM $ 0.0₅389
+0.00%
$ 3,888 $ 387
Apr 23, 1 AM $ 0.0₅411
-8.96%
$ 4,101 $ 373
Apr 23, 12 AM $ 0.0₅45
+0.00%
$ 4,491 $ 147
Apr 22, 5 PM $ 0.0₅499
+0.00%
$ 4,985 $ 48
Apr 22, 4 PM $ 0.0₅498
+5.52%
$ 4,973 $ 41
Apr 21, 5 PM $ 0.0₅468
+0.00%
$ 4,671 $ 146
Apr 21, 1 AM $ 0.0₅476
+0.00%
$ 4,749 $ 1,894
Apr 21, 12 AM $ 0.0₅477
+0.29%
$ 4,764 $ 1,942
Download