Reform Historical Data

$RFRM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0282
-1.73%
$ 1.09 million $ 196,416
Jun 29, 2025 $ 0.0287
-2.45%
$ 1.11 million $ 194,966
Jun 28, 2025 $ 0.0294
-1.99%
$ 1.13 million $ 198,463
Jun 27, 2025 $ 0.03
-0.89%
$ 1.15 million $ 261,457
Jun 26, 2025 $ 0.0303
-0.68%
$ 1.17 million $ 195,170
Jun 25, 2025 $ 0.0304
-0.72%
$ 1.17 million $ 195,459
Jun 24, 2025 $ 0.0307
+2.21%
$ 1.18 million $ 193,965
Jun 23, 2025 $ 0.03
-0.26%
$ 1.16 million $ 241,940
Jun 22, 2025 $ 0.0301
-3.28%
$ 1.16 million $ 192,360
Jun 21, 2025 $ 0.0311
-1.89%
$ 1.2 million $ 250,317
Jun 20, 2025 $ 0.0317
-2.38%
$ 1.22 million $ 240,016
Jun 19, 2025 $ 0.0325
+0.63%
$ 1.25 million $ 229,827
Jun 18, 2025 $ 0.0323
-1.70%
$ 1.24 million $ 282,621
Jun 17, 2025 $ 0.0328
-3.18%
$ 1.26 million $ 239,046
Jun 16, 2025 $ 0.0338
+1.43%
$ 1.3 million $ 286,213
Jun 15, 2025 $ 0.0334
-0.64%
$ 1.29 million $ 240,235
Jun 14, 2025 $ 0.0336
-0.18%
$ 1.29 million $ 284,832
Jun 13, 2025 $ 0.0337
-1.77%
$ 1.3 million $ 292,323
Jun 12, 2025 $ 0.0343
-4.96%
$ 1.32 million $ 301,706
Jun 11, 2025 $ 0.036
-10.66%
$ 1.39 million $ 229,739
Jun 10, 2025 $ 0.0403
-4.15%
$ 1.55 million $ 186,052
Jun 9, 2025 $ 0.0421
-0.07%
$ 1.62 million $ 179,679
Jun 8, 2025 $ 0.0422
-0.15%
$ 1.62 million $ 208,122
Jun 7, 2025 $ 0.0422
-0.29%
$ 1.63 million $ 151,165
Jun 6, 2025 $ 0.0423
-0.37%
$ 1.63 million $ 174,650
Jun 5, 2025 $ 0.0424
-2.79%
$ 1.64 million $ 210,386
Jun 4, 2025 $ 0.0437
-1.60%
$ 1.68 million $ 173,296
Jun 3, 2025 $ 0.0443
+1.20%
$ 1.71 million $ 215,832
Jun 2, 2025 $ 0.0438
+0.63%
$ 1.69 million $ 205,739
Jun 1, 2025 $ 0.0436
-2.02%
$ 1.68 million $ 208,051
May 31, 2025 $ 0.0445
-1.20%
$ 1.71 million $ 133,754
May 30, 2025 $ 0.045
-2.21%
$ 1.73 million $ 170,753
May 29, 2025 $ 0.046
-0.87%
$ 1.77 million $ 214,943
May 28, 2025 $ 0.0464
-0.74%
$ 1.79 million $ 216,954
May 27, 2025 $ 0.0467
-5.12%
$ 1.8 million $ 191,840
May 26, 2025 $ 0.0493
+1.12%
$ 1.9 million $ 173,079
May 25, 2025 $ 0.0487
-1.55%
$ 1.88 million $ 160,548
May 24, 2025 $ 0.0495
-1.68%
$ 1.91 million $ 156,931
May 23, 2025 $ 0.0504
+0.77%
$ 1.94 million $ 202,987
May 22, 2025 $ 0.05
-1.20%
$ 1.93 million $ 157,402
May 21, 2025 $ 0.0506
-0.95%
$ 1.95 million $ 171,038
May 20, 2025 $ 0.0511
+1.88%
$ 1.97 million $ 162,471
May 19, 2025 $ 0.0501
-3.33%
$ 1.93 million $ 163,935
May 18, 2025 $ 0.0518
+1.29%
$ 2 million $ 166,166
May 17, 2025 $ 0.0513
+2.11%
$ 1.98 million $ 154,161
May 16, 2025 $ 0.0502
-0.98%
$ 1.94 million $ 152,045
May 15, 2025 $ 0.0507
-1.88%
$ 1.96 million $ 165,170
May 14, 2025 $ 0.0517
-0.69%
$ 1.99 million $ 161,260
May 13, 2025 $ 0.0521
+6.10%
$ 2.01 million $ 121,808
May 12, 2025 $ 0.0491
-4.57%
$ 1.89 million $ 128,745