Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0175
+15.52%
$ 4.95 million $ 84,927
Oct 7, 2025 $ 0.0152
-15.10%
$ 4.28 million $ 81,488
Oct 6, 2025 $ 0.0179
+10.12%
$ 5.06 million $ 88,703
Oct 5, 2025 $ 0.0163
-8.60%
$ 4.59 million $ 11,266
Oct 4, 2025 $ 0.0168
-6.72%
$ 4.73 million $ 76,454
Oct 3, 2025 $ 0.019
-3.25%
$ 5.07 million $ 86,469
Oct 2, 2025 $ 0.0196
-0.44%
$ 5.52 million $ 78,466
Oct 1, 2025 $ 0.0196
+16.41%
$ 5.54 million $ 81,565
Sep 30, 2025 $ 0.0167
-4.28%
$ 4.74 million $ 69,675
Sep 29, 2025 $ 0.0175
-0.45%
$ 4.91 million $ 123,937
Sep 28, 2025 $ 0.0175
+0.91%
$ 4.94 million $ 131,822
Sep 27, 2025 $ 0.0174
-0.79%
$ 4.9 million $ 127,993
Sep 26, 2025 $ 0.0174
-3.23%
$ 4.92 million $ 137,620
Sep 25, 2025 $ 0.0181
-1.60%
$ 5.07 million $ 132,616
Sep 24, 2025 $ 0.0182
-0.43%
$ 5.17 million $ 135,293
Sep 23, 2025 $ 0.0183
+0.50%
$ 5.74 million $ 132,438
Sep 22, 2025 $ 0.0188
-10.02%
$ 5.72 million $ 67,582
Sep 21, 2025 $ 0.02
-7.67%
$ 6.55 million $ 136,750
Sep 20, 2025 $ 0.0217
+5.76%
$ 6.77 million $ 144,807
Sep 19, 2025 $ 0.0219
+6.46%
$ 6.42 million $ 140,034
Sep 18, 2025 $ 0.0205
-8.93%
$ 6.45 million $ 153,125
Sep 17, 2025 $ 0.0226
+9.40%
$ 7.06 million $ 143,745
Sep 16, 2025 $ 0.0207
-6.80%
$ 797,414 $ 139,002
Sep 15, 2025 $ 0.0223
+6.40%
$ 857,672 $ 143,327
Sep 14, 2025 $ 0.0209
-7.82%
$ 809,994 $ 139,767
Sep 13, 2025 $ 0.0227
+6.29%
$ 874,735 $ 138,093
Sep 12, 2025 $ 0.0214
-0.89%
$ 825,073 $ 142,102
Sep 11, 2025 $ 0.0216
+4.71%
$ 828,672 $ 57,117
Sep 10, 2025 $ 0.0207
-7.04%
$ 794,981 $ 131,810
Sep 9, 2025 $ 0.0222
-0.61%
$ 855,340 $ 136,361
Sep 8, 2025 $ 0.0224
+3.57%
$ 862,167 $ 131,548
Sep 7, 2025 $ 0.0216
+3.79%
$ 832,481 $ 55,822
Sep 6, 2025 $ 0.0208
-6.99%
$ 803,779 $ 126,217
Sep 5, 2025 $ 0.0224
+3.93%
$ 862,395 $ 144,048
Sep 4, 2025 $ 0.0217
-4.90%
$ 829,811 $ 137,248
Sep 3, 2025 $ 0.022
+0.03%
$ 875,159 $ 139,959
Sep 2, 2025 $ 0.0221
+0.79%
$ 850,089 $ 133,020
Sep 1, 2025 $ 0.0219
-0.81%
$ 843,899 $ 133,002
Aug 31, 2025 $ 0.0221
-0.35%
$ 850,836 $ 131,797
Aug 30, 2025 $ 0.0238
+8.07%
$ 852,337 $ 132,194
Aug 29, 2025 $ 0.022
-7.33%
$ 847,934 $ 137,519
Aug 28, 2025 $ 0.0238
+7.18%
$ 918,600 $ 148,955
Aug 27, 2025 $ 0.0222
-6.88%
$ 857,136 $ 142,483
Aug 26, 2025 $ 0.0239
+2.14%
$ 920,276 $ 143,931
Aug 25, 2025 $ 0.0233
-2.56%
$ 899,863 $ 108,926
Aug 24, 2025 $ 0.024
-0.40%
$ 921,198 $ 61,233
Aug 23, 2025 $ 0.024
-0.11%
$ 921,611 $ 67,331
Aug 22, 2025 $ 0.0243
-0.66%
$ 925,863 $ 76,332
Aug 21, 2025 $ 0.0244
-2.00%
$ 943,666 $ 70,105
Aug 20, 2025 $ 0.0248
+0.99%
$ 963,732 $ 59,629