Reform Historical Data

$RFRM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00784
-10.46%
$ 4.31 million $ 77,637
Nov 26, 2025 $ 0.00876
+10.79%
$ 4.83 million $ 52,015
Nov 25, 2025 $ 0.00794
-6.84%
$ 4.36 million $ 77,706
Nov 24, 2025 $ 0.00853
+9.38%
$ 4.7 million $ 74,144
Nov 23, 2025 $ 0.00816
+4.29%
$ 4.29 million $ 22,413
Nov 22, 2025 $ 0.00785
+0.11%
$ 4.31 million $ 73,221
Nov 21, 2025 $ 0.00775
-0.18%
$ 4.33 million $ 80,451
Nov 20, 2025 $ 0.00789
-8.51%
$ 4.29 million $ 77,518
Nov 19, 2025 $ 0.00881
+15.54%
$ 4.86 million $ 57,209
Nov 18, 2025 $ 0.00764
-0.13%
$ 4.19 million $ 56,339
Nov 17, 2025 $ 0.00858
-13.29%
$ 4.73 million $ 98,064
Nov 16, 2025 $ 0.00925
-0.07%
$ 5.04 million $ 85,417
Nov 15, 2025 $ 0.00944
+3.10%
$ 5.12 million $ 86,897
Nov 14, 2025 $ 0.0105
+12.33%
$ 5.05 million $ 59,889
Nov 13, 2025 $ 0.00936
-12.62%
$ 5.15 million $ 60,156
Nov 12, 2025 $ 0.0107
+14.47%
$ 5.91 million $ 62,160
Nov 11, 2025 $ 0.00936
-2.04%
$ 5.16 million $ 72,256
Nov 10, 2025 $ 0.0106
-2.61%
$ 5.49 million $ 74,900
Nov 9, 2025 $ 0.0109
+0.04%
$ 5.62 million $ 64,490
Nov 8, 2025 $ 0.0109
+10.53%
$ 5.63 million $ 62,311
Nov 7, 2025 $ 0.00983
+2.07%
$ 5.1 million $ 87,929
Nov 6, 2025 $ 0.00962
-11.05%
$ 4.99 million $ 54,713
Nov 5, 2025 $ 0.0108
+0.28%
$ 5.59 million $ 79,956
Nov 4, 2025 $ 0.0108
+7.73%
$ 5.59 million $ 62,507
Nov 3, 2025 $ 0.0101
-8.01%
$ 5.23 million $ 61,331
Nov 2, 2025 $ 0.0116
+0.34%
$ 6.03 million $ 62,212
Nov 1, 2025 $ 0.0117
+0.29%
$ 6.05 million $ 69,892
Oct 31, 2025 $ 0.0118
-0.02%
$ 6.1 million $ 69,136
Oct 30, 2025 $ 0.0117
-1.11%
$ 6.08 million $ 71,892
Oct 29, 2025 $ 0.0119
+13.74%
$ 6.14 million $ 72,130
Oct 28, 2025 $ 0.0117
+10.85%
$ 6.06 million $ 66,253
Oct 27, 2025 $ 0.0119
+13.10%
$ 6.16 million $ 71,046
Oct 26, 2025 $ 0.0105
-9.89%
$ 5.45 million $ 87,322
Oct 25, 2025 $ 0.0111
-7.08%
$ 5.75 million $ 81,111
Oct 24, 2025 $ 0.0118
-0.38%
$ 6.2 million $ 84,340
Oct 23, 2025 $ 0.0116
-1.72%
$ 6 million $ 83,245
Oct 22, 2025 $ 0.0115
+1.50%
$ 5.98 million $ 76,057
Oct 21, 2025 $ 0.0114
+0.68%
$ 5.89 million $ 80,736
Oct 20, 2025 $ 0.0131
-0.76%
$ 6.77 million $ 72,110
Oct 19, 2025 $ 0.0132
+0.46%
$ 6.81 million $ 103,811
Oct 18, 2025 $ 0.0132
+12.99%
$ 6.81 million $ 68,874
Oct 17, 2025 $ 0.0133
-5.13%
$ 6.8 million $ 88,693
Oct 16, 2025 $ 0.0139
+12.61%
$ 7.24 million $ 85,611
Oct 15, 2025 $ 0.0123
-14.49%
$ 6.38 million $ 73,718
Oct 14, 2025 $ 0.0144
+0.33%
$ 7.48 million $ 68,169
Oct 13, 2025 $ 0.0127
-0.76%
$ 6.56 million $ 73,922
Oct 12, 2025 $ 0.0128
-9.64%
$ 6.61 million $ 87,553
Oct 11, 2025 $ 0.0127
-19.87%
$ 6.55 million $ 78,191
Oct 10, 2025 $ 0.0158
+9.91%
$ 8.17 million $ 72,592
Oct 9, 2025 $ 0.0144
-17.56%
$ 7.45 million $ 72,276