Reform Historical Data

$RFRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00192
-0.47%
$ 1.12 million $ 30,004
Jun 8, 9 PM $ 0.00193
+1.17%
$ 1.12 million $ 30,099
Jun 8, 8 PM $ 0.00191
+0.09%
$ 1.11 million $ 29,759
Jun 8, 7 PM $ 0.00191
+0.18%
$ 1.11 million $ 29,713
Jun 8, 6 PM $ 0.0019
-0.40%
$ 1.11 million $ 29,691
Jun 8, 5 PM $ 0.00191
-0.04%
$ 1.11 million $ 29,707
Jun 8, 4 PM $ 0.00191
-0.25%
$ 1.11 million $ 29,709
Jun 8, 3 PM $ 0.00192
+0.28%
$ 1.12 million $ 29,849
Jun 8, 2 PM $ 0.00191
+0.23%
$ 1.11 million $ 29,800
Jun 8, 1 PM $ 0.00191
-0.49%
$ 1.11 million $ 29,676
Jun 8, 12 PM $ 0.00191
+0.64%
$ 1.11 million $ 29,846
Jun 8, 11 AM $ 0.0019
+0.86%
$ 1.11 million $ 29,685
Jun 8, 10 AM $ 0.00189
+0.12%
$ 1.1 million $ 29,472
Jun 8, 9 AM $ 0.00189
+0.31%
$ 1.1 million $ 29,433
Jun 8, 8 AM $ 0.00188
-0.71%
$ 1.09 million $ 29,301
Jun 8, 7 AM $ 0.00189
+0.46%
$ 1.1 million $ 29,494
Jun 8, 6 AM $ 0.00188
+0.85%
$ 1.1 million $ 29,379
Jun 8, 5 AM $ 0.00187
-0.68%
$ 1.09 million $ 29,127
Jun 8, 4 AM $ 0.00188
-1.05%
$ 1.09 million $ 29,285
Jun 8, 3 AM $ 0.0019
-0.25%
$ 1.11 million $ 29,605
Jun 8, 2 AM $ 0.0019
-0.12%
$ 1.11 million $ 29,679
Jun 8, 1 AM $ 0.0019
-0.96%
$ 1.11 million $ 29,701
Jun 8, 12 AM $ 0.00193
+1.10%
$ 1.12 million $ 29,964
Jun 7, 11 PM $ 0.0019
+0.30%
$ 1.11 million $ 29,707
Jun 7, 10 PM $ 0.0019
+3.16%
$ 1.11 million $ 29,585
Jun 7, 9 PM $ 0.00184
+0.01%
$ 1.07 million $ 28,773
Jun 7, 8 PM $ 0.00184
+0.84%
$ 1.07 million $ 28,715
Jun 7, 7 PM $ 0.00182
-1.18%
$ 1.06 million $ 28,456
Jun 7, 6 PM $ 0.00185
+0.03%
$ 1.07 million $ 28,765
Jun 7, 5 PM $ 0.00185
+0.15%
$ 1.07 million $ 28,769
Jun 7, 4 PM $ 0.00185
+0.12%
$ 1.07 million $ 28,726
Jun 7, 3 PM $ 0.00185
+0.21%
$ 1.07 million $ 28,732
Jun 7, 2 PM $ 0.00184
+0.44%
$ 1.07 million $ 28,693
Jun 7, 1 PM $ 0.00183
-0.07%
$ 1.07 million $ 28,533
Jun 7, 12 PM $ 0.00183
-0.77%
$ 1.07 million $ 28,546
Jun 7, 11 AM $ 0.00185
+0.30%
$ 1.07 million $ 28,740
Jun 7, 10 AM $ 0.00184
-0.47%
$ 1.07 million $ 28,677
Jun 7, 9 AM $ 0.00185
-0.12%
$ 1.08 million $ 28,819
Jun 7, 8 AM $ 0.00185
+1.09%
$ 1.07 million $ 28,858
Jun 7, 7 AM $ 0.00182
-0.10%
$ 1.06 million $ 28,441
Jun 7, 6 AM $ 0.00183
+0.56%
$ 1.06 million $ 28,456
Jun 7, 5 AM $ 0.00182
+0.44%
$ 1.06 million $ 28,285
Jun 7, 4 AM $ 0.00181
+0.14%
$ 1.05 million $ 28,165
Jun 7, 3 AM $ 0.0018
+0.04%
$ 1.05 million $ 28,109
Jun 7, 2 AM $ 0.0018
+0.11%
$ 1.05 million $ 28,090
Jun 7, 1 AM $ 0.0018
+1.38%
$ 1.05 million $ 28,026
Jun 7, 12 AM $ 0.00177
-0.18%
$ 1.03 million $ 27,605
Jun 6, 11 PM $ 0.00177
+0.50%
$ 1.03 million $ 27,667
Jun 6, 10 PM $ 0.00177
+0.05%
$ 1.03 million $ 27,499
Jun 6, 9 PM $ 0.00177
+0.26%
$ 1.03 million $ 27,500