Reform Historical Data

$RFRM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00797
-0.35%
$ 4.48 million $ 36,470
Jan 15, 2026 $ 0.00801
-4.82%
$ 4.5 million $ 43,239
Jan 14, 2026 $ 0.00841
+4.59%
$ 4.72 million $ 104,405
Jan 13, 2026 $ 0.00805
-2.19%
$ 4.53 million $ 44,669
Jan 12, 2026 $ 0.00822
-0.41%
$ 4.62 million $ 103,073
Jan 11, 2026 $ 0.00825
+3.39%
$ 4.64 million $ 123,639
Jan 10, 2026 $ 0.00798
-2.57%
$ 4.48 million $ 71,763
Jan 9, 2026 $ 0.00819
+1.74%
$ 4.6 million $ 130,184
Jan 8, 2026 $ 0.00805
-3.10%
$ 4.51 million $ 79,525
Jan 7, 2026 $ 0.00831
+1.78%
$ 4.67 million $ 133,564
Jan 6, 2026 $ 0.00817
+0.10%
$ 4.58 million $ 78,300
Jan 5, 2026 $ 0.00816
+3.74%
$ 4.58 million $ 77,637
Jan 4, 2026 $ 0.00787
-2.27%
$ 4.42 million $ 126,599
Jan 3, 2026 $ 0.00805
+2.49%
$ 4.52 million $ 74,606
Jan 2, 2026 $ 0.00786
-1.86%
$ 4.41 million $ 127,327
Jan 1, 2026 $ 0.008
-2.23%
$ 4.41 million $ 93,130
Dec 31, 2025 $ 0.00818
+1.88%
$ 4.51 million $ 127,385
Dec 30, 2025 $ 0.00802
-2.28%
$ 4.42 million $ 79,579
Dec 29, 2025 $ 0.008
-0.04%
$ 4.52 million $ 75,466
Dec 28, 2025 $ 0.00802
+0.34%
$ 4.41 million $ 75,684
Dec 27, 2025 $ 0.0078
-2.96%
$ 4.4 million $ 128,214
Dec 26, 2025 $ 0.00818
+1.78%
$ 4.43 million $ 124,053
Dec 25, 2025 $ 0.00783
-3.07%
$ 4.43 million $ 125,312
Dec 24, 2025 $ 0.00807
+0.01%
$ 4.45 million $ 74,427
Dec 23, 2025 $ 0.0081
-0.16%
$ 4.45 million $ 75,023
Dec 22, 2025 $ 0.00811
-3.37%
$ 4.47 million $ 76,874
Dec 21, 2025 $ 0.00836
+4.08%
$ 4.63 million $ 128,140
Dec 20, 2025 $ 0.00804
+0.22%
$ 4.43 million $ 81,371
Dec 19, 2025 $ 0.00825
+7.91%
$ 4.42 million $ 127,493
Dec 18, 2025 $ 0.00825
+2.83%
$ 4.22 million $ 78,185
Dec 17, 2025 $ 0.00746
-7.79%
$ 4.11 million $ 52,320
Dec 16, 2025 $ 0.0087
+12.05%
$ 4.79 million $ 50,038
Dec 15, 2025 $ 0.00754
-11.68%
$ 4.28 million $ 52,634
Dec 14, 2025 $ 0.00757
-4.07%
$ 4.7 million $ 56,307
Dec 13, 2025 $ 0.00786
-4.07%
$ 4.36 million $ 78,813
Dec 12, 2025 $ 0.00819
+3.37%
$ 4.49 million $ 25,468
Dec 11, 2025 $ 0.00793
+0.28%
$ 4.37 million $ 87,632
Dec 10, 2025 $ 0.00791
+2.10%
$ 4.36 million $ 79,604
Dec 9, 2025 $ 0.00776
-11.47%
$ 4.28 million $ 58,990
Dec 8, 2025 $ 0.00875
+15.01%
$ 4.82 million $ 51,911
Dec 7, 2025 $ 0.00758
-3.03%
$ 4.18 million $ 53,081
Dec 6, 2025 $ 0.00782
-4.54%
$ 4.31 million $ 78,548
Dec 5, 2025 $ 0.00764
-7.75%
$ 4.21 million $ 53,561
Dec 4, 2025 $ 0.00828
-8.17%
$ 4.56 million $ 24,456
Dec 3, 2025 $ 0.00904
+13.60%
$ 4.97 million $ 58,365
Dec 2, 2025 $ 0.00797
-2.49%
$ 4.39 million $ 76,476
Dec 1, 2025 $ 0.00817
-5.63%
$ 4.48 million $ 24,083
Nov 30, 2025 $ 0.00892
+1.95%
$ 4.77 million $ 51,033
Nov 29, 2025 $ 0.00881
+11.68%
$ 4.83 million $ 54,127
Nov 28, 2025 $ 0.00828
+5.81%
$ 4.35 million $ 23,448