Reform Historical Data

$RFRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00184
+0.26%
$ 1.07 million $ 28,594
Jun 10, 10 PM $ 0.00183
+0.55%
$ 1.07 million $ 28,531
Jun 10, 9 PM $ 0.00182
-1.04%
$ 1.06 million $ 28,375
Jun 10, 8 PM $ 0.00184
-0.22%
$ 1.07 million $ 28,708
Jun 10, 7 PM $ 0.00184
-0.02%
$ 1.07 million $ 28,757
Jun 10, 6 PM $ 0.00184
-0.28%
$ 1.07 million $ 28,736
Jun 10, 5 PM $ 0.00184
-0.60%
$ 1.07 million $ 28,766
Jun 10, 4 PM $ 0.00185
-1.10%
$ 1.08 million $ 28,915
Jun 10, 3 PM $ 0.00187
+0.53%
$ 1.09 million $ 29,188
Jun 10, 2 PM $ 0.00186
-0.77%
$ 1.08 million $ 28,961
Jun 10, 1 PM $ 0.00188
+1.38%
$ 1.09 million $ 29,175
Jun 10, 12 PM $ 0.00185
+1.24%
$ 1.08 million $ 28,877
Jun 10, 11 AM $ 0.00183
-0.42%
$ 1.07 million $ 28,569
Jun 10, 10 AM $ 0.00184
+0.30%
$ 1.07 million $ 28,702
Jun 10, 9 AM $ 0.00183
-0.12%
$ 1.07 million $ 28,596
Jun 10, 8 AM $ 0.00183
-1.12%
$ 1.07 million $ 28,585
Jun 10, 7 AM $ 0.00186
+0.57%
$ 1.08 million $ 28,914
Jun 10, 6 AM $ 0.00185
+0.30%
$ 1.07 million $ 28,772
Jun 10, 5 AM $ 0.00184
+0.01%
$ 1.07 million $ 28,687
Jun 10, 4 AM $ 0.00184
-0.31%
$ 1.07 million $ 28,665
Jun 10, 3 AM $ 0.00184
+0.34%
$ 1.07 million $ 28,743
Jun 10, 2 AM $ 0.00184
-0.97%
$ 1.07 million $ 28,643
Jun 10, 1 AM $ 0.00185
-0.23%
$ 1.08 million $ 28,898
Jun 10, 12 AM $ 0.00185
-0.12%
$ 1.08 million $ 28,953
Jun 9, 11 PM $ 0.00185
-0.08%
$ 1.08 million $ 28,885
Jun 9, 10 PM $ 0.00186
-0.39%
$ 1.08 million $ 28,920
Jun 9, 9 PM $ 0.00187
-0.58%
$ 1.09 million $ 29,065
Jun 9, 8 PM $ 0.00188
+0.18%
$ 1.09 million $ 29,258
Jun 9, 7 PM $ 0.00187
+0.07%
$ 1.09 million $ 29,198
Jun 9, 6 PM $ 0.00187
+0.44%
$ 1.09 million $ 29,132
Jun 9, 5 PM $ 0.00186
+0.68%
$ 1.08 million $ 28,975
Jun 9, 4 PM $ 0.00184
-0.63%
$ 1.07 million $ 28,744
Jun 9, 3 PM $ 0.00186
-0.07%
$ 1.08 million $ 28,868
Jun 9, 2 PM $ 0.00185
-1.98%
$ 1.08 million $ 28,953
Jun 9, 1 PM $ 0.0019
+0.06%
$ 1.1 million $ 29,466
Jun 9, 12 PM $ 0.00189
+0.14%
$ 1.1 million $ 29,517
Jun 9, 11 AM $ 0.00189
-0.15%
$ 1.1 million $ 29,481
Jun 9, 10 AM $ 0.00189
+0.10%
$ 1.1 million $ 29,514
Jun 9, 9 AM $ 0.00189
-0.31%
$ 1.1 million $ 29,454
Jun 9, 8 AM $ 0.0019
-0.25%
$ 1.1 million $ 29,544
Jun 9, 7 AM $ 0.0019
-0.34%
$ 1.11 million $ 29,618
Jun 9, 6 AM $ 0.00191
-0.21%
$ 1.11 million $ 29,714
Jun 9, 5 AM $ 0.00191
+0.19%
$ 1.11 million $ 29,785
Jun 9, 4 AM $ 0.00191
+1.38%
$ 1.11 million $ 29,763
Jun 9, 3 AM $ 0.00189
+0.05%
$ 1.1 million $ 29,405
Jun 9, 2 AM $ 0.00188
-0.37%
$ 1.09 million $ 29,369
Jun 9, 1 AM $ 0.00189
+0.35%
$ 1.1 million $ 29,422
Jun 9, 12 AM $ 0.00188
-1.56%
$ 1.1 million $ 29,328
Jun 8, 11 PM $ 0.00191
-0.69%
$ 1.11 million $ 29,800
Jun 8, 10 PM $ 0.00192
-0.47%
$ 1.12 million $ 30,004