Reform Historical Data

$RFRM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0969
-7.92%
$ 3.74 million $ 158,550
Dec 11, 2024 $ 0.105
+8.13%
$ 4.06 million $ 132,557
Dec 10, 2024 $ 0.0974
-0.10%
$ 3.75 million $ 134,442
Dec 9, 2024 $ 0.0975
-6.03%
$ 3.76 million $ 136,603
Dec 8, 2024 $ 0.104
+0.74%
$ 4 million $ 162,777
Dec 7, 2024 $ 0.108
+9.67%
$ 4.15 million $ 78,896
Dec 6, 2024 $ 0.0983
-3.24%
$ 3.79 million $ 114,004
Dec 5, 2024 $ 0.102
-2.43%
$ 3.92 million $ 134,745
Dec 4, 2024 $ 0.104
+10.80%
$ 4.01 million $ 128,801
Dec 3, 2024 $ 0.0938
-19.53%
$ 3.62 million $ 231,062
Dec 2, 2024 $ 0.117
-5.82%
$ 4.49 million $ 119,115
Dec 1, 2024 $ 0.124
+2.85%
$ 4.76 million $ 64,850
Nov 30, 2024 $ 0.12
+6.99%
$ 4.63 million $ 143,365
Nov 29, 2024 $ 0.112
-7.32%
$ 4.33 million $ 94,460
Nov 28, 2024 $ 0.119
-15.84%
$ 4.6 million $ 243,535
Nov 27, 2024 $ 0.142
+14.52%
$ 5.47 million $ 135,435
Nov 26, 2024 $ 0.124
-4.23%
$ 4.78 million $ 85,879
Nov 25, 2024 $ 0.13
-9.52%
$ 5 million $ 77,441
Nov 24, 2024 $ 0.143
+7.26%
$ 5.52 million $ 92,919
Nov 23, 2024 $ 0.134
+0.77%
$ 5.15 million $ 61,896
Nov 22, 2024 $ 0.133
-2.06%
$ 5.11 million $ 85,978
Nov 21, 2024 $ 0.135
-0.09%
$ 5.22 million $ 110,487
Nov 20, 2024 $ 0.135
-0.01%
$ 5.22 million $ 115,885
Nov 19, 2024 $ 0.135
-11.00%
$ 5.22 million $ 81,740
Nov 18, 2024 $ 0.152
+4.21%
$ 5.86 million $ 79,008
Nov 17, 2024 $ 0.146
-2.88%
$ 5.61 million $ 77,590
Nov 16, 2024 $ 0.15
-3.86%
$ 5.78 million $ 134,643
Nov 15, 2024 $ 0.156
+1.83%
$ 6.01 million $ 59,085
Nov 14, 2024 $ 0.153
-3.48%
$ 5.89 million $ 73,132
Nov 13, 2024 $ 0.159
-3.60%
$ 6.11 million $ 121,335
Nov 12, 2024 $ 0.165
-2.70%
$ 6.34 million $ 141,064
Nov 11, 2024 $ 0.169
+5.82%
$ 6.52 million $ 184,724
Nov 10, 2024 $ 0.163
+5.19%
$ 6.28 million $ 185,252
Nov 9, 2024 $ 0.155
+2.86%
$ 5.98 million $ 141,149
Nov 8, 2024 $ 0.151
-4.40%
$ 5.81 million $ 121,686
Nov 7, 2024 $ 0.157
-0.46%
$ 6.07 million $ 103,407
Nov 6, 2024 $ 0.158
+9.89%
$ 6.08 million $ 147,261
Nov 5, 2024 $ 0.144
+6.54%
$ 5.54 million $ 47,027
Nov 4, 2024 $ 0.139
-5.48%
$ 5.37 million $ 96,162
Nov 3, 2024 $ 0.147
-2.92%
$ 5.66 million $ 133,789
Nov 2, 2024 $ 0.152
-7.35%
$ 5.8 million $ 150,959
Nov 1, 2024 $ 0.164
+4.20%
$ 6.25 million $ 126,978
Oct 31, 2024 $ 0.157
-4.27%
$ 5.81 million $ 137,846
Oct 30, 2024 $ 0.162
-2.77%
$ 5.96 million $ 124,582
Oct 29, 2024 $ 0.163
-1.49%
$ 6.13 million $ 103,333
Oct 28, 2024 $ 0.165
-9.11%
$ 6.21 million $ 130,131
Oct 27, 2024 $ 0.182
+12.58%
$ 6.78 million $ 49,073
Oct 26, 2024 $ 0.161
-3.01%
$ 6.01 million $ 48,189
Oct 25, 2024 $ 0.166
-4.29%
$ 6.18 million $ 116,576
Oct 24, 2024 $ 0.17
-3.24%
$ 6.3 million $ 133,110