Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0081
-1.76%
$4.16 million $9,138
Jul 22, 2024 $0.00824
-0.50%
$4.24 million $24.4 million
Jul 21, 2024 $0.00827
+0.47%
$4.25 million $34,397
Jul 20, 2024 $0.00823
-2.83%
$4.23 million $30,726
Jul 19, 2024 $0.00848
-1.11%
$4.36 million $29,996
Jul 18, 2024 $0.00857
-3.91%
$4.41 million $30,700
Jul 17, 2024 $0.0089
+1.33%
$4.57 million $33,447
Jul 16, 2024 $0.00876
-0.96%
$4.5 million $32,196
Jul 15, 2024 $0.00885
+2.90%
$4.55 million $33,105
Jul 14, 2024 $0.00862
+2.37%
$4.43 million $34,781
Jul 13, 2024 $0.00842
+19.22%
$4.33 million $25,692
Jul 12, 2024 $0.00707
+3.88%
$3.64 million $34,581
Jul 11, 2024 $0.0068
-0.47%
$3.5 million $33,437
Jul 10, 2024 $0.00684
-1.88%
$3.52 million $31,874
Jul 9, 2024 $0.00697
+3.33%
$3.58 million $34,389
Jul 8, 2024 $0.00674
-1.37%
$3.47 million $35,769
Jul 7, 2024 $0.00684
-0.95%
$3.51 million $35,461
Jul 6, 2024 $0.0069
+7.10%
$3.55 million $34,052
Jul 5, 2024 $0.00644
+2.36%
$3.31 million $31,330
Jul 4, 2024 $0.00646
+2.98%
$3.32 million $33,846
Jul 3, 2024 $0.00628
-6.62%
$3.23 million $34,072
Jul 2, 2024 $0.00671
+7.84%
$3.45 million $31,625
Jul 1, 2024 $0.00622
-11.36%
$3.2 million $35,943
Jun 30, 2024 $0.00701
+1.53%
$3.61 million $34,038
Jun 29, 2024 $0.0069
+0.86%
$3.55 million $31,448
Jun 28, 2024 $0.00684
+1.34%
$3.52 million $33,506
Jun 27, 2024 $0.00675
-2.73%
$3.47 million $34,219
Jun 26, 2024 $0.00693
+4.60%
$3.56 million $36,175
Jun 25, 2024 $0.00663
+4.19%
$3.41 million $33,863
Jun 24, 2024 $0.00637
-6.56%
$3.27 million $33,032
Jun 23, 2024 $0.00681
+2.57%
$3.5 million $32,505
Jun 22, 2024 $0.00665
+0.72%
$3.42 million $33,057
Jun 21, 2024 $0.0066
+0.17%
$3.39 million $33,863
Jun 20, 2024 $0.00659
+0.52%
$3.39 million $23,992
Jun 19, 2024 $0.00656
+2.45%
$3.37 million $27,684
Jun 18, 2024 $0.00641
-9.60%
$3.3 million $32,286
Jun 17, 2024 $0.00709
-4.98%
$3.65 million $30,274
Jun 16, 2024 $0.00749
+4.22%
$3.85 million $30,888
Jun 15, 2024 $0.00719
-0.12%
$3.7 million $34,184
Jun 14, 2024 $0.0072
-1.68%
$3.7 million $32,542
Jun 13, 2024 $0.00732
+0.52%
$3.76 million $33,024
Jun 12, 2024 $0.00728
+0.91%
$3.74 million $34,112
Jun 11, 2024 $0.00721
-3.30%
$3.71 million $32,315
Jun 10, 2024 $0.00746
+1.26%
$3.83 million $35,478
Jun 9, 2024 $0.00736
+1.74%
$3.78 million $24,277
Jun 8, 2024 $0.00723
-1.92%
$3.72 million $33,501
Jun 7, 2024 $0.00737
-8.14%
$3.79 million $37,219
Jun 6, 2024 $0.00803
+0.89%
$4.13 million $34,944
Jun 5, 2024 $0.00796
+1.23%
$4.09 million $29,512
Jun 4, 2024 $0.00786
-0.01%
$4.04 million $18,584