Coinranking
Mobius Historical Data
MOBI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2019 | $0.0132 | -4.49% | ||
| Jan 24, 2019 | $0.0138 | -3.03% | ||
| Jan 23, 2019 | $0.0143 | +3.91% | ||
| Jan 22, 2019 | $0.0141 | +2.48% | ||
| Jan 21, 2019 | $0.0138 | +4.43% | ||
| Jan 20, 2019 | $0.0135 | -0.93% | ||
| Jan 19, 2019 | $0.0136 | +2.98% | ||
| Jan 18, 2019 | $0.0132 | -2.95% | ||
| Jan 17, 2019 | $0.0136 | -3.78% | ||
| Jan 16, 2019 | $0.0141 | +2.16% | ||
| Jan 15, 2019 | $0.0138 | -10.18% | ||
| Jan 14, 2019 | $0.0154 | +5.03% | ||
| Jan 13, 2019 | $0.0147 | -1.11% | ||
| Jan 12, 2019 | $0.0148 | -0.99% | ||
| Jan 11, 2019 | $0.015 | -0.36% | ||
| Jan 10, 2019 | $0.0151 | -19.14% | ||
| Jan 9, 2019 | $0.0182 | -3.60% | ||
| Jan 8, 2019 | $0.0188 | -5.11% | ||
| Jan 7, 2019 | $0.0198 | -4.09% | ||
| Jan 6, 2019 | $0.0207 | +6.03% | ||
| Jan 5, 2019 | $0.0195 | +1.67% | ||
| Jan 4, 2019 | $0.0192 | -4.78% | ||
| Jan 3, 2019 | $0.0202 | -2.64% | ||
| Jan 2, 2019 | $0.0207 | +3.14% | ||
| Jan 1, 2019 | $0.0201 | +8.62% | ||
| Dec 31, 2018 | $0.0184 | -10.53% | ||
| Dec 30, 2018 | $0.0205 | +14.43% | ||
| Dec 29, 2018 | $0.0179 | -2.75% | ||
| Dec 28, 2018 | $0.0184 | +1.13% | ||
| Dec 27, 2018 | $0.0174 | +46.22% | ||
| Dec 26, 2018 | $0.0119 | -2.65% | ||
| Dec 25, 2018 | $0.0122 | -0.35% | ||
| Dec 24, 2018 | $0.0122 | -9.55% | ||
| Dec 23, 2018 | $0.0135 | +15.56% | ||
| Dec 22, 2018 | $0.0117 | -0.86% | ||
| Dec 21, 2018 | $0.0118 | -5.58% | ||
| Dec 20, 2018 | $0.0125 | -2.64% | ||
| Dec 19, 2018 | $0.0128 | +1.11% | ||
| Dec 18, 2018 | $0.0127 | +13.79% | ||
| Dec 17, 2018 | $0.0112 | +6.06% | ||
| Dec 16, 2018 | $0.0105 | +0.28% | ||
| Dec 15, 2018 | $0.0105 | +2.97% | ||
| Dec 14, 2018 | $0.0102 | -6.18% | ||
| Dec 13, 2018 | $0.0109 | -10.06% | ||
| Dec 12, 2018 | $0.0121 | +7.53% | ||
| Dec 11, 2018 | $0.0112 | +22.40% | ||
| Dec 10, 2018 | $0.00918 | -19.88% | ||
| Dec 9, 2018 | $0.0115 | +2.66% | ||
| Dec 8, 2018 | $0.0112 | +3.40% | ||
| Dec 7, 2018 | $0.0108 | -8.73% | ||