Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2019 $0.00809
-12.00%
$4.16 million $11,402
Aug 12, 2019 $0.0092
+0.75%
$4.73 million $1,250
Aug 11, 2019 $0.00913
+5.41%
$4.69 million $11,369
Aug 10, 2019 $0.00866
+1.36%
$4.45 million $1,378
Aug 9, 2019 $0.00857
-8.53%
$4.4 million $7,386
Aug 8, 2019 $0.00938
+6.84%
$4.82 million $10,770
Aug 7, 2019 $0.00878
+7.13%
$4.51 million $2,910
Aug 6, 2019 $0.00819
-12.26%
$4.21 million $3,584
Aug 5, 2019 $0.00934
+5.87%
$4.8 million $10,485
Aug 4, 2019 $0.00882
-4.25%
$4.53 million $9,770
Aug 3, 2019 $0.00921
+2.62%
$4.73 million $9,275
Aug 2, 2019 $0.00898
-7.89%
$4.62 million $15,860
Aug 1, 2019 $0.00975
+4.85%
$5.01 million $5,324
Jul 31, 2019 $0.0093
+12.73%
$4.78 million $25,941
Jul 30, 2019 $0.00825
+4.94%
$4.24 million $3,739
Jul 29, 2019 $0.00786
+1.22%
$4.04 million $6,408
Jul 28, 2019 $0.00777
-5.87%
$3.99 million $18,725
Jul 27, 2019 $0.00825
-1.57%
$4.24 million $14,180
Jul 26, 2019 $0.00838
-3.63%
$4.31 million $130,852
Jul 25, 2019 $0.0087
-10.19%
$4.47 million $78,637
Jul 24, 2019 $0.00969
+6.61%
$4.98 million $41,103
Jul 23, 2019 $0.00909
-22.12%
$4.67 million $139,200
Jul 22, 2019 $0.0117
+37.50%
$6 million $784,712
Jul 21, 2019 $0.00848
-6.51%
$4.36 million $8,097
Jul 20, 2019 $0.00908
+3.12%
$4.67 million $20,935
Jul 19, 2019 $0.0088
-19.03%
$4.52 million $72,336
Jul 18, 2019 $0.0109
+6.61%
$5.59 million $86,667
Jul 17, 2019 $0.0102
+33.12%
$5.24 million $199,684
Jul 16, 2019 $0.00766
-11.22%
$3.94 million $12,533
Jul 15, 2019 $0.00863
-4.24%
$4.43 million $3,989
Jul 14, 2019 $0.00901
-4.50%
$4.63 million $6,075
Jul 13, 2019 $0.00943
+1.13%
$4.85 million $3,824
Jul 12, 2019 $0.00933
+3.67%
$4.79 million $41,127
Jul 11, 2019 $0.009
-9.64%
$4.62 million $9,998
Jul 10, 2019 $0.00996
-10.46%
$5.12 million $19,519
Jul 9, 2019 $0.0111
+0.50%
$5.72 million $16,320
Jul 8, 2019 $0.0111
+3.86%
$5.69 million $6,471
Jul 7, 2019 $0.0107
-1.06%
$5.47 million $16,914
Jul 6, 2019 $0.0108
-0.63%
$5.53 million $21,078
Jul 5, 2019 $0.0108
+0.25%
$5.57 million $17,325
Jul 4, 2019 $0.0108
-2.00%
$5.56 million $7,187
Jul 3, 2019 $0.011
+2.29%
$5.67 million $10,662
Jul 2, 2019 $0.0108
+1.63%
$5.54 million $27,695
Jul 1, 2019 $0.0106
+3.97%
$5.45 million $32,098
Jun 30, 2019 $0.0102
-4.79%
$5.25 million $8,409
Jun 29, 2019 $0.0107
+6.72%
$5.51 million $20,312
Jun 28, 2019 $0.01
+4.53%
$5.16 million $4,858
Jun 27, 2019 $0.00961
-12.79%
$4.94 million $22,222
Jun 26, 2019 $0.011
+2.96%
$5.66 million $49,908
Jun 25, 2019 $0.0107
-3.29%
$5.5 million $23,118