Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2020 $0.00656
+1.38%
$3.37 million $7,802
Feb 28, 2020 $0.00647
+13.19%
$3.32 million $9,673
Feb 27, 2020 $0.0057
+2.57%
$2.93 million $4,331
Feb 26, 2020 $0.00556
+0.89%
$2.86 million $5,480
Feb 25, 2020 $0.00552
-6.86%
$2.84 million $917
Feb 24, 2020 $0.00593
+4.39%
$3.05 million $1,896
Feb 23, 2020 $0.00568
-13.74%
$2.92 million $5,372
Feb 22, 2020 $0.00658
+11.43%
$3.38 million $322
Feb 21, 2020 $0.0059
-3.06%
$3.04 million $492
Feb 20, 2020 $0.00609
+1.08%
$3.13 million $2,565
Feb 19, 2020 $0.00603
-11.27%
$3.1 million $2,408
Feb 18, 2020 $0.0068
+13.54%
$3.49 million $1,946
Feb 17, 2020 $0.00599
-8.00%
$3.08 million $1,740
Feb 16, 2020 $0.00651
-0.94%
$3.35 million $3,341
Feb 15, 2020 $0.00657
-6.95%
$3.38 million $7,675
Feb 14, 2020 $0.00706
+3.25%
$3.63 million $3,587
Feb 13, 2020 $0.00684
+2.89%
$3.51 million $1,452
Feb 12, 2020 $0.00664
+4.94%
$3.41 million $2,915
Feb 11, 2020 $0.00633
+10.73%
$3.25 million $701
Feb 10, 2020 $0.00572
-6.27%
$2.94 million $1,475
Feb 9, 2020 $0.0061
-0.86%
$3.14 million $2,283
Feb 8, 2020 $0.00615
+8.20%
$3.16 million $610
Feb 7, 2020 $0.00569
+0.90%
$2.92 million $4,301
Feb 6, 2020 $0.00563
+2.64%
$2.9 million $7,698
Feb 5, 2020 $0.00549
-6.62%
$2.82 million $2,664
Feb 4, 2020 $0.00588
+13.13%
$3.02 million $44
Feb 3, 2020 $0.0052
-7.35%
$2.67 million $1,608
Feb 2, 2020 $0.00561
+6.67%
$2.88 million $1,015
Feb 1, 2020 $0.00526
-6.42%
$2.7 million $353
Jan 31, 2020 $0.00562
+2.53%
$2.89 million $1,375
Jan 30, 2020 $0.00548
+8.77%
$2.82 million $1,607
Jan 29, 2020 $0.00504
-3.46%
$2.59 million $4,199
Jan 28, 2020 $0.00522
+9.31%
$2.68 million $98
Jan 27, 2020 $0.00478
+3.82%
$2.45 million $1,001
Jan 26, 2020 $0.0046
-1.57%
$2.36 million $1,503
Jan 25, 2020 $0.00468
-7.60%
$2.4 million $2,315
Jan 24, 2020 $0.00506
+0.48%
$2.6 million $241
Jan 23, 2020 $0.00504
-8.16%
$2.59 million $791
Jan 22, 2020 $0.00548
-0.33%
$2.82 million $388
Jan 21, 2020 $0.0055
+3.24%
$2.83 million $554
Jan 20, 2020 $0.00533
+1.59%
$2.74 million $425
Jan 19, 2020 $0.00524
+0.14%
$2.69 million $687
Jan 18, 2020 $0.00524
-2.02%
$2.69 million $2,694
Jan 17, 2020 $0.00535
+17.42%
$2.75 million $2,157
Jan 16, 2020 $0.00455
-11.08%
$2.34 million $715
Jan 15, 2020 $0.00512
-1.05%
$2.63 million $5,778
Jan 14, 2020 $0.00518
+16.38%
$2.66 million $4,684
Jan 13, 2020 $0.00445
-4.68%
$2.29 million $228
Jan 12, 2020 $0.00467
-1.98%
$2.4 million $803
Jan 11, 2020 $0.00476
+3.43%
$2.45 million $121