Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.00391
-7.48%
$2.01 million $997
Jun 7, 2020 $0.00422
+6.35%
$2.17 million $1,748
Jun 6, 2020 $0.00397
+9.65%
$2.04 million $483
Jun 5, 2020 $0.00362
-3.02%
$1.86 million $721
Jun 4, 2020 $0.00374
-0.99%
$1.92 million $4,332
Jun 3, 2020 $0.00377
+3.64%
$1.94 million $3,233
Jun 2, 2020 $0.00364
+6.67%
$1.87 million $6,565
Jun 1, 2020 $0.00342
+2.08%
$1.76 million $1,110
May 31, 2020 $0.00335
-5.19%
$1.72 million $3,206
May 30, 2020 $0.00353
+10.07%
$1.82 million $393
May 29, 2020 $0.00321
+3.44%
$1.65 million $1,224
May 28, 2020 $0.0031
-2.28%
$1.59 million $1,461
May 27, 2020 $0.00317
+9.58%
$1.63 million $2,511
May 26, 2020 $0.0029
-8.19%
$1.49 million $1,913
May 25, 2020 $0.00315
+1.85%
$1.62 million $385
May 24, 2020 $0.0031
-0.90%
$1.59 million $2,315
May 23, 2020 $0.00313
-11.08%
$1.61 million $576
May 22, 2020 $0.00352
+11.09%
$1.81 million $934
May 21, 2020 $0.00316
-6.11%
$1.63 million $4,859
May 20, 2020 $0.00337
+1.91%
$1.73 million $4,156
May 19, 2020 $0.00331
+6.37%
$1.7 million $2,218
May 18, 2020 $0.00311
+2.72%
$1.6 million $6,357
May 17, 2020 $0.00303
-1.18%
$1.56 million $2,608
May 16, 2020 $0.00307
+0.88%
$1.58 million $156
May 15, 2020 $0.00304
-0.53%
$1.56 million $161
May 14, 2020 $0.00306
+0.12%
$1.57 million $523
May 13, 2020 $0.00305
+1.60%
$1.57 million $812
May 12, 2020 $0.00301
+12.95%
$1.55 million $1,348
May 11, 2020 $0.00266
-12.21%
$1.37 million $4,665
May 10, 2020 $0.00303
-8.21%
$1.56 million $6,849
May 9, 2020 $0.0033
+8.53%
$1.7 million $1,109
May 8, 2020 $0.00305
+2.59%
$1.57 million $940
May 7, 2020 $0.00297
+2.80%
$1.52 million $754
May 6, 2020 $0.00289
-0.38%
$1.48 million $1,736
May 5, 2020 $0.0029
+0.13%
$1.49 million $2,277
May 4, 2020 $0.0029
-1.69%
$1.49 million $2,580
May 3, 2020 $0.00295
-8.34%
$1.51 million $4,843
May 2, 2020 $0.00321
+4.90%
$1.65 million $2,335
May 1, 2020 $0.00306
+8.37%
$1.57 million $12,195
Apr 30, 2020 $0.00283
-11.15%
$1.45 million $381,604
Apr 29, 2020 $0.00318
-1.65%
$1.64 million $12,848
Apr 28, 2020 $0.00323
-0.07%
$1.66 million $7,172
Apr 27, 2020 $0.00324
-3.59%
$1.66 million $2,347
Apr 26, 2020 $0.00336
+2.73%
$1.73 million $2,637
Apr 25, 2020 $0.00327
+10.48%
$1.68 million $7,878
Apr 24, 2020 $0.00295
-2.04%
$1.52 million $17,714
Apr 23, 2020 $0.00302
-4.88%
$1.55 million $10,424
Apr 22, 2020 $0.00317
+12.64%
$1.63 million $1,240
Apr 21, 2020 $0.00282
-12.14%
$1.45 million $815
Apr 20, 2020 $0.00321
+3.10%
$1.65 million $1,112