Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.00644
+21.99%
$3.31 million $9,975
Jul 27, 2020 $0.00528
-26.81%
$2.71 million $15,074
Jul 26, 2020 $0.00721
+68.96%
$3.71 million $35,299
Jul 25, 2020 $0.00427
+2.11%
$2.19 million $1,954
Jul 24, 2020 $0.00417
+6.17%
$2.15 million $2,814
Jul 23, 2020 $0.00393
-5.11%
$2.02 million $3,077
Jul 22, 2020 $0.00414
+4.24%
$2.13 million $9,275
Jul 21, 2020 $0.00398
+5.12%
$2.04 million $4,560
Jul 20, 2020 $0.00378
-5.67%
$1.94 million $2,783
Jul 19, 2020 $0.00401
+0.33%
$2.06 million $359
Jul 18, 2020 $0.004
+5.95%
$2.05 million $2,696
Jul 17, 2020 $0.00377
+2.16%
$1.94 million $3,550
Jul 16, 2020 $0.00368
+6.69%
$1.89 million $556
Jul 15, 2020 $0.00345
-1.60%
$1.78 million $1,021
Jul 14, 2020 $0.00351
+5.16%
$1.8 million $1,273
Jul 13, 2020 $0.00334
-12.80%
$1.72 million $6,902
Jul 12, 2020 $0.00383
+9.56%
$1.97 million $669
Jul 11, 2020 $0.00349
-5.67%
$1.8 million $3,845
Jul 10, 2020 $0.0037
-9.35%
$1.9 million $95
Jul 9, 2020 $0.00408
+4.17%
$2.1 million $15,692
Jul 8, 2020 $0.00392
+9.26%
$2.01 million $1,292
Jul 7, 2020 $0.00358
+1.38%
$1.84 million $1,414
Jul 6, 2020 $0.00354
-1.28%
$1.82 million $2,544
Jul 5, 2020 $0.00358
-4.27%
$1.84 million $222
Jul 4, 2020 $0.00374
+1.99%
$1.92 million $50
Jul 3, 2020 $0.00367
+5.05%
$1.88 million $171
Jul 2, 2020 $0.00349
-1.46%
$1.79 million $12
Jul 1, 2020 $0.00354
+4.85%
$1.82 million $3,173
Jun 30, 2020 $0.00338
+2.13%
$1.74 million $4,447
Jun 29, 2020 $0.00331
-4.41%
$1.7 million $394
Jun 28, 2020 $0.00346
+1.26%
$1.78 million $523
Jun 27, 2020 $0.00342
-3.56%
$1.76 million $7,069
Jun 26, 2020 $0.00354
+8.69%
$1.82 million $1,700
Jun 25, 2020 $0.00326
-8.68%
$1.67 million $2,707
Jun 24, 2020 $0.00357
-2.14%
$1.83 million $1,798
Jun 23, 2020 $0.00364
-5.58%
$1.87 million $364
Jun 22, 2020 $0.00386
+6.92%
$1.99 million $1,779
Jun 21, 2020 $0.00361
-5.37%
$1.86 million $1,384
Jun 20, 2020 $0.00382
-3.62%
$1.96 million $2,771
Jun 19, 2020 $0.00397
-7.12%
$2.04 million $4,019
Jun 18, 2020 $0.00428
+12.84%
$2.2 million $1,769
Jun 17, 2020 $0.00379
-3.99%
$1.95 million $2,145
Jun 16, 2020 $0.00394
+3.38%
$2.03 million $3,425
Jun 15, 2020 $0.00382
-0.07%
$1.96 million $3,119
Jun 14, 2020 $0.00382
-6.94%
$1.96 million $396
Jun 13, 2020 $0.0041
+8.19%
$2.11 million $1,529
Jun 12, 2020 $0.00379
+5.53%
$1.95 million $1,029
Jun 11, 2020 $0.00359
-9.70%
$1.85 million $352
Jun 10, 2020 $0.00398
+4.42%
$2.05 million $1,015
Jun 9, 2020 $0.00381
-2.44%
$1.96 million $975