Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2020 $0.00485
-0.57%
$2.49 million $2,185
Sep 15, 2020 $0.00488
-13.22%
$2.51 million $1,314
Sep 14, 2020 $0.00562
+14.34%
$2.89 million $3,476
Sep 13, 2020 $0.00491
-16.35%
$2.52 million $1,418
Sep 12, 2020 $0.00587
-1.66%
$3.02 million $6,617
Sep 11, 2020 $0.00597
-1.19%
$3.07 million $4,503
Sep 10, 2020 $0.00603
+34.82%
$3.1 million $5,522
Sep 9, 2020 $0.00449
-11.07%
$2.31 million $6,247
Sep 8, 2020 $0.00505
-5.88%
$2.6 million $1,608
Sep 7, 2020 $0.00536
+6.13%
$2.75 million $1,756
Sep 6, 2020 $0.00505
+20.81%
$2.59 million $6,748
Sep 5, 2020 $0.00417
-6.10%
$2.14 million $921
Sep 4, 2020 $0.00444
-0.74%
$2.28 million $1,321
Sep 3, 2020 $0.00448
-10.90%
$2.3 million $4,262
Sep 2, 2020 $0.00503
-11.15%
$2.59 million $6,701
Sep 1, 2020 $0.00567
+5.97%
$2.91 million $23,708
Aug 31, 2020 $0.00535
-3.56%
$2.75 million $4,202
Aug 30, 2020 $0.00554
+8.62%
$2.85 million $994
Aug 29, 2020 $0.00511
-7.22%
$2.63 million $4,094
Aug 28, 2020 $0.0055
+13.25%
$2.83 million $5,289
Aug 27, 2020 $0.00486
-9.50%
$2.5 million $13,819
Aug 26, 2020 $0.00537
+2.39%
$2.76 million $15,035
Aug 25, 2020 $0.00525
-15.81%
$2.7 million $24,750
Aug 24, 2020 $0.00624
+0.84%
$3.21 million $2,192
Aug 23, 2020 $0.00619
+0.48%
$3.18 million $253
Aug 22, 2020 $0.00615
+2.44%
$3.16 million $1,982
Aug 21, 2020 $0.00601
-7.35%
$3.09 million $2,734
Aug 20, 2020 $0.00649
+6.42%
$3.33 million $2,505
Aug 19, 2020 $0.00609
-10.75%
$3.13 million $1,957
Aug 18, 2020 $0.00683
+0.60%
$3.51 million $2,667
Aug 17, 2020 $0.00679
+0.88%
$3.49 million $4,209
Aug 16, 2020 $0.00673
-1.54%
$3.46 million $9,618
Aug 15, 2020 $0.00684
-8.99%
$3.51 million $1,554
Aug 14, 2020 $0.00751
+27.57%
$3.86 million $14,506
Aug 13, 2020 $0.00588
-10.06%
$3.02 million $19,849
Aug 12, 2020 $0.00654
-4.50%
$3.36 million $5,095
Aug 11, 2020 $0.00685
-5.62%
$3.52 million $999
Aug 10, 2020 $0.00726
+7.72%
$3.73 million $675
Aug 9, 2020 $0.00674
-3.52%
$3.46 million $5,896
Aug 8, 2020 $0.00697
-11.43%
$3.58 million $3,434
Aug 7, 2020 $0.00787
+6.77%
$4.04 million $3,662
Aug 6, 2020 $0.00737
-4.54%
$3.79 million $17,828
Aug 5, 2020 $0.00772
+11.50%
$3.97 million $6,656
Aug 4, 2020 $0.00692
+12.09%
$3.56 million $7,059
Aug 3, 2020 $0.00618
-8.35%
$3.18 million $2,594
Aug 2, 2020 $0.00674
-2.12%
$3.46 million $5,845
Aug 1, 2020 $0.00688
+15.59%
$3.54 million $13,749
Jul 31, 2020 $0.00595
-5.85%
$3.06 million $3,336
Jul 30, 2020 $0.00633
+6.88%
$3.25 million $1,190
Jul 29, 2020 $0.00592
-8.02%
$3.04 million $5,446